NagaCoin Historical Data

NGC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.03
-1.15%
$ 1.78 million $ 64,737
Jan 2, 2025 $ 0.0304
-2.06%
$ 1.8 million $ 86,654
Jan 1, 2025 $ 0.031
+12.26%
$ 1.84 million $ 154,930
Dec 31, 2024 $ 0.0276
+10.05%
$ 1.64 million $ 81,702
Dec 30, 2024 $ 0.0251
+5.18%
$ 1.49 million $ 108,098
Dec 29, 2024 $ 0.0239
-24.64%
$ 1.42 million $ 109,611
Dec 28, 2024 $ 0.0314
-7.01%
$ 1.87 million $ 57,593
Dec 27, 2024 $ 0.0339
-2.26%
$ 2.01 million $ 57,717
Dec 26, 2024 $ 0.0415
+9.55%
$ 2.46 million $ 33,844
Dec 25, 2024 $ 0.0379
+2.79%
$ 2.25 million $ 79,937
Dec 24, 2024 $ 0.0379
+10.91%
$ 2.25 million $ 136,418
Dec 23, 2024 $ 0.0341
-6.51%
$ 2.03 million $ 62,673
Dec 22, 2024 $ 0.0365
+1.32%
$ 2.17 million $ 66,831
Dec 21, 2024 $ 0.036
+13.92%
$ 2.14 million $ 146,314
Dec 20, 2024 $ 0.0316
+7.28%
$ 1.88 million $ 66,186
Dec 19, 2024 $ 0.0287
-26.72%
$ 1.7 million $ 116,297
Dec 18, 2024 $ 0.0393
-5.84%
$ 2.33 million $ 119,898
Dec 17, 2024 $ 0.0417
-10.21%
$ 2.48 million $ 216,416
Dec 16, 2024 $ 0.0465
+18.74%
$ 2.77 million $ 167,104
Dec 15, 2024 $ 0.0392
-2.87%
$ 2.33 million $ 43,171
Dec 14, 2024 $ 0.0533
-13.21%
$ 3.17 million $ 14,924
Dec 13, 2024 $ 0.036
+41.22%
$ 2.14 million $ 188,053
Dec 12, 2024 $ 0.0255
+15.52%
$ 1.52 million $ 93,455
Dec 11, 2024 $ 0.0269
+38.88%
$ 1.6 million $ 23,886
Dec 10, 2024 $ 0.0194
-11.03%
$ 1.15 million $ 55,196
Dec 9, 2024 $ 0.0213
-10.02%
$ 1.27 million $ 33,800
Dec 8, 2024 $ 0.0237
-5.19%
$ 1.41 million $ 16,449
Dec 7, 2024 $ 0.025
+10.33%
$ 1.49 million $ 23,009
Dec 6, 2024 $ 0.0227
+11.98%
$ 1.35 million $ 37,653
Dec 5, 2024 $ 0.0202
+3.74%
$ 1.2 million $ 57,831
Dec 4, 2024 $ 0.0195
+4.84%
$ 1.16 million $ 22,937
Dec 3, 2024 $ 0.0185
+0.31%
$ 1.1 million $ 39,158
Dec 2, 2024 $ 0.0184
-7.03%
$ 1.1 million $ 34,806
Dec 1, 2024 $ 0.0198
+0.94%
$ 1.18 million $ 24,036
Nov 30, 2024 $ 0.0196
+4.87%
$ 1.16 million $ 32,647
Nov 29, 2024 $ 0.0186
+4.40%
$ 1.11 million $ 22,699
Nov 28, 2024 $ 0.0174
+8.12%
$ 1.03 million $ 8,151
Nov 27, 2024 $ 0.0161
-1.70%
$ 953,830 $ 6,309
Nov 26, 2024 $ 0.0164
-7.40%
$ 974,751 $ 9,723
Nov 25, 2024 $ 0.0177
-7.63%
$ 1.05 million $ 13,886
Nov 24, 2024 $ 0.0192
+14.71%
$ 1.14 million $ 31,119
Nov 23, 2024 $ 0.0169
-2.18%
$ 1 million $ 7,243
Nov 22, 2024 $ 0.0173
-0.07%
$ 1.03 million $ 9,648
Nov 21, 2024 $ 0.0173
+5.66%
$ 1.03 million $ 11,192
Nov 20, 2024 $ 0.0164
+0.03%
$ 972,868 $ 932
Nov 19, 2024 $ 0.0164
-1.16%
$ 972,619 $ 441
Nov 18, 2024 $ 0.0166
+1.20%
$ 984,033 $ 3,686
Nov 17, 2024 $ 0.0164
-2.73%
$ 972,383 $ 6,992
Nov 16, 2024 $ 0.0168
+1.60%
$ 999,646 $ 10,929
Nov 15, 2024 $ 0.0166
-15.01%
$ 983,861 $ 7,143