NagaCoin Historical Data

NGC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0195
+13.90%
$ 1.16 million $ 7,835
Nov 13, 2024 $ 0.0171
-1.63%
$ 1.02 million $ 1,579
Nov 12, 2024 $ 0.0174
-3.87%
$ 1.03 million $ 4,094
Nov 11, 2024 $ 0.0181
-1.62%
$ 1.07 million $ 5,083
Nov 10, 2024 $ 0.0182
+9.29%
$ 1.08 million $ 4,280
Nov 9, 2024 $ 0.0167
+2.69%
$ 990,341 $ 2,789
Nov 8, 2024 $ 0.0162
-8.39%
$ 964,397 $ 5,025
Nov 7, 2024 $ 0.0177
+1.93%
$ 1.05 million $ 1,027
Nov 6, 2024 $ 0.0174
-0.95%
$ 1.03 million $ 4,585
Nov 5, 2024 $ 0.0175
+5.65%
$ 1.04 million $ 3,361
Nov 4, 2024 $ 0.0166
-4.10%
$ 986,907 $ 1,714
Nov 3, 2024 $ 0.0173
-3.21%
$ 1.03 million $ 2,670
Nov 2, 2024 $ 0.0179
-0.11%
$ 1.06 million $ 411
Nov 1, 2024 $ 0.0179
+1.14%
$ 1.06 million $ 223
Oct 31, 2024 $ 0.0177
-0.78%
$ 1.05 million $ 2,130
Oct 30, 2024 $ 0.0179
-1.09%
$ 1.06 million $ 2,122
Oct 29, 2024 $ 0.018
+2.97%
$ 1.07 million $ 3,892
Oct 28, 2024 $ 0.0175
+2.14%
$ 1.04 million $ 9,168
Oct 27, 2024 $ 0.0169
-1.28%
$ 1 million $ 15,155
Oct 26, 2024 $ 0.0171
+5.94%
$ 1.02 million $ 20,671
Oct 25, 2024 $ 0.0161
-1.10%
$ 959,119 $ 3,951
Oct 24, 2024 $ 0.0163
-0.72%
$ 969,804 $ 15,789
Oct 23, 2024 $ 0.0164
+1.46%
$ 976,816 $ 1,149
Oct 22, 2024 $ 0.0162
-6.84%
$ 962,733 $ 2,086
Oct 21, 2024 $ 0.0174
-9.00%
$ 1.03 million $ 2,736
Oct 20, 2024 $ 0.0191
+25.95%
$ 1.14 million $ 48,468
Oct 19, 2024 $ 0.0152
-4.98%
$ 901,173 $ 818
Oct 18, 2024 $ 0.016
+7.84%
$ 948,338 $ 4,928
Oct 17, 2024 $ 0.0148
-1.12%
$ 879,366 $ 404
Oct 16, 2024 $ 0.015
-13.18%
$ 889,289 $ 2,154
Oct 15, 2024 $ 0.0172
+12.21%
$ 1.02 million $ 3,473
Oct 14, 2024 $ 0.0154
+5.32%
$ 912,855 $ 4,471
Oct 13, 2024 $ 0.0146
-0.77%
$ 866,648 $ 1,237
Oct 12, 2024 $ 0.0147
-9.20%
$ 875,721 $ 3,441
Oct 11, 2024 $ 0.0162
+3.95%
$ 964,457 $ 518
Oct 10, 2024 $ 0.0156
+1.28%
$ 927,787 $ 41,056
Oct 9, 2024 $ 0.0154
-0.01%
$ 916,037 $ 63,832
Oct 8, 2024 $ 0.0154
-4.28%
$ 915,343 $ 68,772
Oct 7, 2024 $ 0.0161
+0.82%
$ 957,997 $ 21,540
Oct 6, 2024 $ 0.016
-13.91%
$ 949,722 $ 64,947
Oct 5, 2024 $ 0.0186
-5.09%
$ 1.1 million $ 65,735
Oct 4, 2024 $ 0.0196
-4.39%
$ 1.16 million $ 61,941
Oct 3, 2024 $ 0.0204
+6.80%
$ 1.21 million $ 63,855
Oct 2, 2024 $ 0.0191
-4.84%
$ 1.14 million $ 70,371
Oct 1, 2024 $ 0.0201
-0.25%
$ 1.2 million $ 73,233
Sep 30, 2024 $ 0.0202
-0.71%
$ 1.2 million $ 88,479
Sep 29, 2024 $ 0.0203
-3.79%
$ 1.21 million $ 80,301
Sep 28, 2024 $ 0.0211
+1.88%
$ 1.25 million $ 61,580
Sep 27, 2024 $ 0.0207
+5.60%
$ 1.23 million $ 73,122
Sep 26, 2024 $ 0.0196
-3.57%
$ 1.17 million $ 76,060