IlluminatiCoin Historical Data

NATI Page 12
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₆764
+3.01%
$ 25.21 million $ 54,032
Oct 12, 2024 $ 0.0₆744
+1.60%
$ 24.55 million $ 65,417
Oct 11, 2024 $ 0.0₆729
-2.38%
$ 24.04 million $ 53,103
Oct 10, 2024 $ 0.0₆747
+0.57%
$ 24.66 million $ 52,396
Oct 9, 2024 $ 0.0₆743
-3.01%
$ 24.52 million $ 58,738
Oct 8, 2024 $ 0.0₆766
+10.25%
$ 25.29 million $ 46,912
Oct 7, 2024 $ 0.0₆695
-2.48%
$ 22.94 million $ 52,852
Oct 6, 2024 $ 0.0₆714
-1.08%
$ 23.55 million $ 87,477
Oct 5, 2024 $ 0.0₆721
-8.56%
$ 23.81 million $ 50,448
Oct 4, 2024 $ 0.0₆789
+0.34%
$ 26.04 million $ 49,773
Oct 3, 2024 $ 0.0₆787
+14.49%
$ 25.97 million $ 61,855
Oct 2, 2024 $ 0.0₆686
-8.26%
$ 22.65 million $ 51,221
Oct 1, 2024 $ 0.0₆748
-5.72%
$ 24.7 million $ 127,613
Sep 30, 2024 $ 0.0₆794
-0.93%
$ 26.19 million $ 60,962
Sep 29, 2024 $ 0.0₆801
+0.21%
$ 26.42 million $ 63,492
Sep 28, 2024 $ 0.0₆799
+5.41%
$ 26.36 million $ 149,314
Sep 27, 2024 $ 0.0₆758
-4.29%
$ 25.01 million $ 51,556
Sep 26, 2024 $ 0.0₆791
-0.78%
$ 26.12 million $ 211,569
Sep 25, 2024 $ 0.0₆797
-2.76%
$ 26.31 million $ 165,256
Sep 24, 2024 $ 0.0₆82
-4.99%
$ 27.06 million $ 726,401
Sep 23, 2024 $ 0.0₆866
+5.64%
$ 28.57 million $ 6.09 million
Sep 22, 2024 $ 0.0₆814
+21.09%
$ 26.85 million $ 1.31 million
Sep 21, 2024 $ 0.0₆676
+22.13%
$ 22.29 million $ 648,422
Sep 20, 2024 $ 0.0₆553
+35.73%
$ 18.23 million $ 796,244
Sep 19, 2024 $ 0.0₆407
+86.09%
$ 13.43 million $ 44,636
Sep 18, 2024 $ 0.0₆218
+1.64%
$ 7.21 million $ 72,053
Sep 17, 2024 $ 0.0₆215
-10.65%
$ 7.09 million $ 283,946
Sep 16, 2024 $ 0.0₆239
-1.79%
$ 7.9 million $ 41,626
Sep 15, 2024 $ 0.0₆244
-15.36%
$ 8.05 million $ 44,127
Sep 14, 2024 $ 0.0₆286
+5.36%
$ 9.43 million $ 40,591
Sep 13, 2024 $ 0.0₆271
-1.70%
$ 8.95 million $ 182,616
Sep 12, 2024 $ 0.0₆276
+5.78%
$ 9.11 million $ 42,801
Sep 11, 2024 $ 0.0₆263
-7.65%
$ 8.67 million $ 38,709
Sep 10, 2024 $ 0.0₆284
-13.96%
$ 9.39 million $ 104,902
Sep 9, 2024 $ 0.0₆331
+10.27%
$ 10.91 million $ 41,483
Sep 8, 2024 $ 0.0₆3
-2.02%
$ 9.9 million $ 160,564
Sep 7, 2024 $ 0.0₆306
-3.55%
$ 10.11 million $ 66,595
Sep 6, 2024 $ 0.0₆317
-13.45%
$ 10.48 million $ 95,075
Sep 5, 2024 $ 0.0₆367
-3.67%
$ 12.13 million $ 91,156
Sep 4, 2024 $ 0.0₆381
-0.36%
$ 12.58 million $ 79,617
Sep 3, 2024 $ 0.0₆384
-9.67%
$ 12.66 million $ 107,166
Sep 2, 2024 $ 0.0₆404
-2.58%
$ 13.32 million $ 52,402
Sep 1, 2024 $ 0.0₆423
-2.45%
$ 13.95 million $ 89,143
Aug 31, 2024 $ 0.0₆433
+3.33%
$ 14.3 million $ 76,852
Aug 30, 2024 $ 0.0₆42
-2.79%
$ 13.84 million $ 177,428
Aug 29, 2024 $ 0.0₆428
-5.78%
$ 14.14 million $ 264,836
Aug 28, 2024 $ 0.0₆455
+7.50%
$ 15 million $ 76,473
Aug 27, 2024 $ 0.0₆423
-12.33%
$ 13.96 million $ 139,135
Aug 26, 2024 $ 0.0₆482
+4.87%
$ 15.92 million $ 70,681
Aug 25, 2024 $ 0.0₆46
-8.48%
$ 15.18 million $ 56,221