Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0₆838
+4.61%
$27.66 million $126,342
Feb 6, 2025 $0.0₆8
-2.86%
$26.4 million $84,821
Feb 5, 2025 $0.0₆826
-9.50%
$27.25 million $56,407
Feb 4, 2025 $0.0₆914
+0.98%
$30.15 million $45,532
Feb 3, 2025 $0.0₆905
+14.97%
$29.88 million $210,906
Feb 2, 2025 $0.0₆787
-7.94%
$25.97 million $88,098
Feb 1, 2025 $0.0₆856
-5.44%
$28.23 million $146,088
Jan 31, 2025 $0.0₆905
+2.01%
$29.86 million $159,073
Jan 30, 2025 $0.0₆89
-5.62%
$29.37 million $91,422
Jan 29, 2025 $0.0₆945
+2.48%
$31.19 million $59,692
Jan 28, 2025 $0.0₆922
+5.82%
$30.42 million $53,899
Jan 27, 2025 $0.0₆95
+8.81%
$31.36 million $76,488
Jan 26, 2025 $0.0₆875
-1.58%
$28.86 million $83,639
Jan 25, 2025 $0.0₆892
-10.45%
$29.43 million $69,369
Jan 24, 2025 $0.0₆996
+7.76%
$32.87 million $59,603
Jan 23, 2025 $0.0₆924
-4.59%
$30.5 million $135,510
Jan 22, 2025 $0.0₆97
+6.69%
$32.01 million $81,661
Jan 21, 2025 $0.0₆906
+1.51%
$29.88 million $70,029
Jan 20, 2025 $0.0₆892
-0.31%
$29.44 million $115,776
Jan 19, 2025 $0.0₆896
-1.52%
$29.57 million $79,604
Jan 18, 2025 $0.0₆912
-4.57%
$30.09 million $91,107
Jan 17, 2025 $0.0₆954
-5.11%
$31.47 million $82,252
Jan 16, 2025 $0.0₅1
+5.29%
$33.16 million $68,770
Jan 15, 2025 $0.0₆957
-3.73%
$31.57 million $65,460
Jan 14, 2025 $0.0₆994
+11.41%
$32.8 million $54,740
Jan 13, 2025 $0.0₆896
+3.20%
$29.56 million $92,637
Jan 12, 2025 $0.0₆87
-11.68%
$28.7 million $60,151
Jan 11, 2025 $0.0₆984
+10.91%
$32.47 million $59,110
Jan 10, 2025 $0.0₆885
-6.22%
$29.21 million $70,047
Jan 9, 2025 $0.0₆943
+6.27%
$31.12 million $66,446
Jan 8, 2025 $0.0₆889
-13.09%
$29.32 million $58,538
Jan 7, 2025 $0.0₅102
-9.04%
$33.63 million $61,212
Jan 6, 2025 $0.0₅112
+2.14%
$37.04 million $67,079
Jan 5, 2025 $0.0₅11
+9.41%
$36.14 million $68,845
Jan 4, 2025 $0.0₅101
+2.56%
$33.21 million $75,350
Jan 3, 2025 $0.0₆981
+2.75%
$32.39 million $66,159
Jan 2, 2025 $0.0₆954
-3.87%
$31.47 million $80,211
Jan 1, 2025 $0.0₆991
+8.13%
$32.7 million $87,952
Dec 31, 2024 $0.0₆917
-10.75%
$30.26 million $57,995
Dec 30, 2024 $0.0₅103
+2.18%
$34.01 million $62,218
Dec 29, 2024 $0.0₅101
-1.70%
$33.25 million $113,865
Dec 28, 2024 $0.0₅103
+0.80%
$33.92 million $87,657
Dec 27, 2024 $0.0₅102
-2.07%
$33.58 million $57,552
Dec 26, 2024 $0.0₅104
+5.99%
$34.28 million $69,295
Dec 25, 2024 $0.0₆98
-0.53%
$32.34 million $62,695
Dec 24, 2024 $0.0₆987
-8.15%
$32.56 million $60,790
Dec 23, 2024 $0.0₅107
+4.44%
$35.47 million $76,497
Dec 22, 2024 $0.0₅103
+3.16%
$34.02 million $65,118
Dec 21, 2024 $0.0₅105
-2.19%
$34.8 million $69,134
Dec 20, 2024 $0.0₅108
+9.75%
$35.56 million $80,589