IlluminatiCoin Historical Data

NATI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₆991
+8.13%
$ 32.7 million $ 87,952
Dec 31, 2024 $ 0.0₆917
-10.75%
$ 30.26 million $ 57,995
Dec 30, 2024 $ 0.0₅103
+2.18%
$ 34.01 million $ 62,218
Dec 29, 2024 $ 0.0₅101
-1.70%
$ 33.25 million $ 113,865
Dec 28, 2024 $ 0.0₅103
+0.80%
$ 33.92 million $ 87,657
Dec 27, 2024 $ 0.0₅102
-2.07%
$ 33.58 million $ 57,552
Dec 26, 2024 $ 0.0₅104
+5.99%
$ 34.28 million $ 69,295
Dec 25, 2024 $ 0.0₆98
-0.53%
$ 32.34 million $ 62,695
Dec 24, 2024 $ 0.0₆987
-8.15%
$ 32.56 million $ 60,790
Dec 23, 2024 $ 0.0₅107
+4.44%
$ 35.47 million $ 76,497
Dec 22, 2024 $ 0.0₅103
+3.16%
$ 34.02 million $ 65,118
Dec 21, 2024 $ 0.0₅105
-2.19%
$ 34.8 million $ 69,134
Dec 20, 2024 $ 0.0₅108
+9.75%
$ 35.56 million $ 80,589
Dec 19, 2024 $ 0.0₆983
-10.65%
$ 32.44 million $ 85,868
Dec 18, 2024 $ 0.0₅11
+2.24%
$ 36.33 million $ 89,589
Dec 17, 2024 $ 0.0₅107
-2.73%
$ 35.41 million $ 76,655
Dec 16, 2024 $ 0.0₅11
-1.34%
$ 36.35 million $ 70,855
Dec 15, 2024 $ 0.0₅111
-6.19%
$ 36.79 million $ 69,869
Dec 14, 2024 $ 0.0₅119
-2.58%
$ 39.14 million $ 98,093
Dec 13, 2024 $ 0.0₅122
+0.40%
$ 40.34 million $ 73,116
Dec 12, 2024 $ 0.0₅122
+1.31%
$ 40.17 million $ 77,160
Dec 11, 2024 $ 0.0₅12
+14.94%
$ 39.65 million $ 72,125
Dec 10, 2024 $ 0.0₅105
-1.69%
$ 34.53 million $ 88,512
Dec 9, 2024 $ 0.0₅106
-12.60%
$ 35.05 million $ 63,507
Dec 8, 2024 $ 0.0₅122
+10.59%
$ 40.16 million $ 114,897
Dec 7, 2024 $ 0.0₅11
-5.39%
$ 36.38 million $ 116,808
Dec 6, 2024 $ 0.0₅117
+5.21%
$ 38.48 million $ 104,652
Dec 5, 2024 $ 0.0₅111
-12.43%
$ 36.61 million $ 74,009
Dec 4, 2024 $ 0.0₅127
+4.07%
$ 41.78 million $ 70,608
Dec 3, 2024 $ 0.0₅121
+8.68%
$ 40.09 million $ 103,141
Dec 2, 2024 $ 0.0₅112
-1.41%
$ 36.88 million $ 78,016
Dec 1, 2024 $ 0.0₅113
-2.16%
$ 37.29 million $ 76,604
Nov 30, 2024 $ 0.0₅116
-0.29%
$ 38.17 million $ 91,614
Nov 29, 2024 $ 0.0₅116
+2.94%
$ 38.32 million $ 145,761
Nov 28, 2024 $ 0.0₅115
-0.56%
$ 37.89 million $ 186,783
Nov 27, 2024 $ 0.0₅116
+10.74%
$ 38.2 million $ 123,431
Nov 26, 2024 $ 0.0₅108
+3.96%
$ 35.5 million $ 123,695
Nov 25, 2024 $ 0.0₅104
+9.73%
$ 34.19 million $ 231,703
Nov 24, 2024 $ 0.0₆947
+9.81%
$ 31.26 million $ 79,955
Nov 23, 2024 $ 0.0₆862
-6.90%
$ 28.44 million $ 67,908
Nov 22, 2024 $ 0.0₆923
+6.83%
$ 30.45 million $ 74,259
Nov 21, 2024 $ 0.0₆854
+6.21%
$ 28.19 million $ 112,664
Nov 20, 2024 $ 0.0₆834
+9.81%
$ 27.56 million $ 67,172
Nov 19, 2024 $ 0.0₆757
-5.99%
$ 24.99 million $ 59,304
Nov 18, 2024 $ 0.0₆805
+7.15%
$ 26.56 million $ 99,878
Nov 17, 2024 $ 0.0₆749
-10.24%
$ 24.71 million $ 66,547
Nov 16, 2024 $ 0.0₆834
+4.19%
$ 27.51 million $ 91,759
Nov 15, 2024 $ 0.0₆8
+2.47%
$ 26.39 million $ 109,207
Nov 14, 2024 $ 0.0₆779
-5.67%
$ 25.7 million $ 87,327
Nov 13, 2024 $ 0.0₆828
-2.44%
$ 27.32 million $ 60,763