IlluminatiCoin Historical Data

NATI Page 13
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₆502
+3.76%
$ 16.58 million $ 138,939
Aug 23, 2024 $ 0.0₆484
+4.03%
$ 15.97 million $ 218,693
Aug 22, 2024 $ 0.0₆465
+7.69%
$ 15.36 million $ 268,790
Aug 21, 2024 $ 0.0₆432
-2.63%
$ 14.26 million $ 79,348
Aug 20, 2024 $ 0.0₆444
-3.17%
$ 14.65 million $ 86,587
Aug 19, 2024 $ 0.0₆459
+0.19%
$ 15.13 million $ 98,973
Aug 18, 2024 $ 0.0₆458
-6.98%
$ 15.11 million $ 65,866
Aug 17, 2024 $ 0.0₆492
+7.41%
$ 16.24 million $ 55,056
Aug 16, 2024 $ 0.0₆458
+0.23%
$ 15.12 million $ 43,589
Aug 15, 2024 $ 0.0₆457
-3.97%
$ 15.09 million $ 46,052
Aug 14, 2024 $ 0.0₆478
-10.21%
$ 15.78 million $ 49,072
Aug 13, 2024 $ 0.0₆533
+4.35%
$ 17.57 million $ 64,962
Aug 12, 2024 $ 0.0₆51
-2.08%
$ 16.84 million $ 97,222
Aug 11, 2024 $ 0.0₆521
+3.82%
$ 17.21 million $ 133,518
Aug 10, 2024 $ 0.0₆502
+3.60%
$ 16.57 million $ 80,972
Aug 9, 2024 $ 0.0₆485
+10.79%
$ 16 million $ 94,002
Aug 8, 2024 $ 0.0₆45
+24.27%
$ 14.85 million $ 90,538
Aug 7, 2024 $ 0.0₆362
+1.15%
$ 11.95 million $ 68,295
Aug 6, 2024 $ 0.0₆36
-5.68%
$ 11.87 million $ 40,241
Aug 5, 2024 $ 0.0₆381
-5.45%
$ 12.58 million $ 54,770
Aug 4, 2024 $ 0.0₆403
-13.97%
$ 13.29 million $ 46,966
Aug 3, 2024 $ 0.0₆468
+0.80%
$ 15.46 million $ 108,241
Aug 2, 2024 $ 0.0₆465
-5.79%
$ 15.33 million $ 59,690
Aug 1, 2024 $ 0.0₆493
-3.43%
$ 16.28 million $ 121,330
Jul 31, 2024 $ 0.0₆511
+5.66%
$ 16.86 million $ 116,497
Jul 30, 2024 $ 0.0₆483
-1.64%
$ 15.95 million $ 181,249
Jul 29, 2024 $ 0.0₆491
+0.50%
$ 16.22 million $ 63,084
Jul 28, 2024 $ 0.0₆54
+11.41%
$ 17.83 million $ 58,342
Jul 27, 2024 $ 0.0₆485
-6.67%
$ 16 million $ 54,167
Jul 26, 2024 $ 0.0₆52
+9.78%
$ 17.17 million $ 116,302
Jul 25, 2024 $ 0.0₆476
-8.37%
$ 15.71 million $ 74,463
Jul 24, 2024 $ 0.0₆519
-4.49%
$ 17.14 million $ 50,275
Jul 23, 2024 $ 0.0₆544
+0.34%
$ 17.95 million $ 62,869
Jul 22, 2024 $ 0.0₆542
+4.88%
$ 17.89 million $ 59,104
Jul 21, 2024 $ 0.0₆516
+7.77%
$ 17.04 million $ 88,359
Jul 20, 2024 $ 0.0₆479
-5.66%
$ 15.81 million $ 64,574
Jul 19, 2024 $ 0.0₆486
-1.10%
$ 16.03 million $ 71,692
Jul 18, 2024 $ 0.0₆491
+5.16%
$ 16.22 million $ 98,975
Jul 17, 2024 $ 0.0₆468
-2.20%
$ 15.43 million $ 109,791
Jul 16, 2024 $ 0.0₆478
+6.23%
$ 15.78 million $ 101,803
Jul 15, 2024 $ 0.0₆451
+0.09%
$ 14.88 million $ 84,438
Jul 14, 2024 $ 0.0₆438
+3.18%
$ 14.46 million $ 80,856
Jul 13, 2024 $ 0.0₆425
+5.32%
$ 14.02 million $ 102,655
Jul 12, 2024 $ 0.0₆403
-4.71%
$ 13.3 million $ 98,976
Jul 11, 2024 $ 0.0₆434
+7.79%
$ 14.32 million $ 116,428
Jul 10, 2024 $ 0.0₆402
-4.55%
$ 13.28 million $ 58,987
Jul 9, 2024 $ 0.0₆422
+5.36%
$ 13.92 million $ 84,968
Jul 8, 2024 $ 0.0₆4
+2.38%
$ 13.21 million $ 69,788
Jul 7, 2024 $ 0.0₆39
-7.82%
$ 12.86 million $ 88,585
Jul 6, 2024 $ 0.0₆422
-1.86%
$ 13.94 million $ 97,051