IlluminatiCoin Historical Data

NATI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆8
+2.87%
$ 26.41 million $ 111,490
Nov 10, 2024 $ 0.0₆778
-1.17%
$ 25.68 million $ 134,254
Nov 9, 2024 $ 0.0₆791
+11.02%
$ 26.11 million $ 85,633
Nov 8, 2024 $ 0.0₆714
+2.56%
$ 23.55 million $ 53,959
Nov 7, 2024 $ 0.0₆696
-3.61%
$ 22.96 million $ 53,776
Nov 6, 2024 $ 0.0₆722
+17.49%
$ 23.82 million $ 63,748
Nov 5, 2024 $ 0.0₆616
+6.54%
$ 20.32 million $ 418,498
Nov 4, 2024 $ 0.0₆668
+8.54%
$ 22.05 million $ 42,498
Nov 3, 2024 $ 0.0₆616
-11.65%
$ 20.33 million $ 54,822
Nov 2, 2024 $ 0.0₆697
+0.55%
$ 23 million $ 56,535
Nov 1, 2024 $ 0.0₆693
+7.68%
$ 22.88 million $ 54,674
Oct 31, 2024 $ 0.0₆644
-14.24%
$ 21.25 million $ 50,448
Oct 30, 2024 $ 0.0₆751
-3.60%
$ 24.77 million $ 80,138
Oct 29, 2024 $ 0.0₆779
+12.37%
$ 25.7 million $ 60,867
Oct 28, 2024 $ 0.0₆691
-1.65%
$ 22.81 million $ 70,611
Oct 27, 2024 $ 0.0₆703
+0.98%
$ 23.19 million $ 92,189
Oct 26, 2024 $ 0.0₆696
+10.47%
$ 22.97 million $ 79,200
Oct 25, 2024 $ 0.0₆629
-4.21%
$ 20.77 million $ 50,216
Oct 24, 2024 $ 0.0₆657
-7.99%
$ 21.68 million $ 56,746
Oct 23, 2024 $ 0.0₆714
-2.88%
$ 23.56 million $ 44,635
Oct 22, 2024 $ 0.0₆735
+2.91%
$ 24.26 million $ 51,480
Oct 21, 2024 $ 0.0₆714
-7.05%
$ 23.57 million $ 55,954
Oct 20, 2024 $ 0.0₆714
-9.11%
$ 23.55 million $ 81,174
Oct 19, 2024 $ 0.0₆785
+6.82%
$ 25.91 million $ 44,198
Oct 18, 2024 $ 0.0₆735
+4.28%
$ 24.26 million $ 65,298
Oct 17, 2024 $ 0.0₆705
-3.39%
$ 23.28 million $ 47,741
Oct 16, 2024 $ 0.0₆73
+3.01%
$ 24.09 million $ 8,414
Oct 15, 2024 $ 0.0₆709
-6.53%
$ 23.38 million $ 75,649
Oct 14, 2024 $ 0.0₆788
+3.14%
$ 26 million $ 74,063
Oct 13, 2024 $ 0.0₆764
+3.01%
$ 25.21 million $ 54,032
Oct 12, 2024 $ 0.0₆744
+1.60%
$ 24.55 million $ 65,417
Oct 11, 2024 $ 0.0₆729
-2.38%
$ 24.04 million $ 53,103
Oct 10, 2024 $ 0.0₆747
+0.57%
$ 24.66 million $ 52,396
Oct 9, 2024 $ 0.0₆743
-3.01%
$ 24.52 million $ 58,738
Oct 8, 2024 $ 0.0₆766
+10.25%
$ 25.29 million $ 46,912
Oct 7, 2024 $ 0.0₆695
-2.48%
$ 22.94 million $ 52,852
Oct 6, 2024 $ 0.0₆714
-1.08%
$ 23.55 million $ 87,477
Oct 5, 2024 $ 0.0₆721
-8.56%
$ 23.81 million $ 50,448
Oct 4, 2024 $ 0.0₆789
+0.34%
$ 26.04 million $ 49,773
Oct 3, 2024 $ 0.0₆787
+14.49%
$ 25.97 million $ 61,855
Oct 2, 2024 $ 0.0₆686
-8.26%
$ 22.65 million $ 51,221
Oct 1, 2024 $ 0.0₆748
-5.72%
$ 24.7 million $ 127,613
Sep 30, 2024 $ 0.0₆794
-0.93%
$ 26.19 million $ 60,962
Sep 29, 2024 $ 0.0₆801
+0.21%
$ 26.42 million $ 63,492
Sep 28, 2024 $ 0.0₆799
+5.41%
$ 26.36 million $ 149,314
Sep 27, 2024 $ 0.0₆758
-4.29%
$ 25.01 million $ 51,556
Sep 26, 2024 $ 0.0₆791
-0.78%
$ 26.12 million $ 211,569
Sep 25, 2024 $ 0.0₆797
-2.76%
$ 26.31 million $ 165,256
Sep 24, 2024 $ 0.0₆82
-4.99%
$ 27.06 million $ 726,401
Sep 23, 2024 $ 0.0₆866
+5.64%
$ 28.57 million $ 6.09 million