Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0₆983
-10.65%
$32.44 million $85,868
Dec 18, 2024 $0.0₅11
+2.24%
$36.33 million $89,589
Dec 17, 2024 $0.0₅107
-2.73%
$35.41 million $76,655
Dec 16, 2024 $0.0₅11
-1.34%
$36.35 million $70,855
Dec 15, 2024 $0.0₅111
-6.19%
$36.79 million $69,869
Dec 14, 2024 $0.0₅119
-2.58%
$39.14 million $98,093
Dec 13, 2024 $0.0₅122
+0.40%
$40.34 million $73,116
Dec 12, 2024 $0.0₅122
+1.31%
$40.17 million $77,160
Dec 11, 2024 $0.0₅12
+14.94%
$39.65 million $72,125
Dec 10, 2024 $0.0₅105
-1.69%
$34.53 million $88,512
Dec 9, 2024 $0.0₅106
-12.60%
$35.05 million $63,507
Dec 8, 2024 $0.0₅122
+10.59%
$40.16 million $114,897
Dec 7, 2024 $0.0₅11
-5.39%
$36.38 million $116,808
Dec 6, 2024 $0.0₅117
+5.21%
$38.48 million $104,652
Dec 5, 2024 $0.0₅111
-12.43%
$36.61 million $74,009
Dec 4, 2024 $0.0₅127
+4.07%
$41.78 million $70,608
Dec 3, 2024 $0.0₅121
+8.68%
$40.09 million $103,141
Dec 2, 2024 $0.0₅112
-1.41%
$36.88 million $78,016
Dec 1, 2024 $0.0₅113
-2.16%
$37.29 million $76,604
Nov 30, 2024 $0.0₅116
-0.29%
$38.17 million $91,614
Nov 29, 2024 $0.0₅116
+2.94%
$38.32 million $145,761
Nov 28, 2024 $0.0₅115
-0.56%
$37.89 million $186,783
Nov 27, 2024 $0.0₅116
+10.74%
$38.2 million $123,431
Nov 26, 2024 $0.0₅108
+3.96%
$35.5 million $123,695
Nov 25, 2024 $0.0₅104
+9.73%
$34.19 million $231,703
Nov 24, 2024 $0.0₆947
+9.81%
$31.26 million $79,955
Nov 23, 2024 $0.0₆862
-6.90%
$28.44 million $67,908
Nov 22, 2024 $0.0₆923
+6.83%
$30.45 million $74,259
Nov 21, 2024 $0.0₆854
+6.21%
$28.19 million $112,664
Nov 20, 2024 $0.0₆834
+9.81%
$27.56 million $67,172
Nov 19, 2024 $0.0₆757
-5.99%
$24.99 million $59,304
Nov 18, 2024 $0.0₆805
+7.15%
$26.56 million $99,878
Nov 17, 2024 $0.0₆749
-10.24%
$24.71 million $66,547
Nov 16, 2024 $0.0₆834
+4.19%
$27.51 million $91,759
Nov 15, 2024 $0.0₆8
+2.47%
$26.39 million $109,207
Nov 14, 2024 $0.0₆779
-5.67%
$25.7 million $87,327
Nov 13, 2024 $0.0₆828
-2.44%
$27.32 million $60,763
Nov 12, 2024 $0.0₆848
+0.40%
$27.97 million $82,280
Nov 11, 2024 $0.0₆8
+2.87%
$26.41 million $111,490
Nov 10, 2024 $0.0₆778
-1.17%
$25.68 million $134,254
Nov 9, 2024 $0.0₆791
+11.02%
$26.11 million $85,633
Nov 8, 2024 $0.0₆714
+2.56%
$23.55 million $53,959
Nov 7, 2024 $0.0₆696
-3.61%
$22.96 million $53,776
Nov 6, 2024 $0.0₆722
+17.49%
$23.82 million $63,748
Nov 5, 2024 $0.0₆616
+6.54%
$20.32 million $418,498
Nov 4, 2024 $0.0₆668
+8.54%
$22.05 million $42,498
Nov 3, 2024 $0.0₆616
-11.65%
$20.33 million $54,822
Nov 2, 2024 $0.0₆697
+0.55%
$23 million $56,535
Nov 1, 2024 $0.0₆693
+7.68%
$22.88 million $54,674
Oct 31, 2024 $0.0₆644
-14.24%
$21.25 million $50,448