Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0₆751
-3.60%
$24.77 million $80,138
Oct 29, 2024 $0.0₆779
+12.37%
$25.7 million $60,867
Oct 28, 2024 $0.0₆691
-1.65%
$22.81 million $70,611
Oct 27, 2024 $0.0₆703
+0.98%
$23.19 million $92,189
Oct 26, 2024 $0.0₆696
+10.47%
$22.97 million $79,200
Oct 25, 2024 $0.0₆629
-4.21%
$20.77 million $50,216
Oct 24, 2024 $0.0₆657
-7.99%
$21.68 million $56,746
Oct 23, 2024 $0.0₆714
-2.88%
$23.56 million $44,635
Oct 22, 2024 $0.0₆735
+2.91%
$24.26 million $51,480
Oct 21, 2024 $0.0₆714
-7.05%
$23.57 million $55,954
Oct 20, 2024 $0.0₆714
-9.11%
$23.55 million $81,174
Oct 19, 2024 $0.0₆785
+6.82%
$25.91 million $44,198
Oct 18, 2024 $0.0₆735
+4.28%
$24.26 million $65,298
Oct 17, 2024 $0.0₆705
-3.39%
$23.28 million $47,741
Oct 16, 2024 $0.0₆73
+3.01%
$24.09 million $8,414
Oct 15, 2024 $0.0₆709
-6.53%
$23.38 million $75,649
Oct 14, 2024 $0.0₆788
+3.14%
$26 million $74,063
Oct 13, 2024 $0.0₆764
+3.01%
$25.21 million $54,032
Oct 12, 2024 $0.0₆744
+1.60%
$24.55 million $65,417
Oct 11, 2024 $0.0₆729
-2.38%
$24.04 million $53,103
Oct 10, 2024 $0.0₆747
+0.57%
$24.66 million $52,396
Oct 9, 2024 $0.0₆743
-3.01%
$24.52 million $58,738
Oct 8, 2024 $0.0₆766
+10.25%
$25.29 million $46,912
Oct 7, 2024 $0.0₆695
-2.48%
$22.94 million $52,852
Oct 6, 2024 $0.0₆714
-1.08%
$23.55 million $87,477
Oct 5, 2024 $0.0₆721
-8.56%
$23.81 million $50,448
Oct 4, 2024 $0.0₆789
+0.34%
$26.04 million $49,773
Oct 3, 2024 $0.0₆787
+14.49%
$25.97 million $61,855
Oct 2, 2024 $0.0₆686
-8.26%
$22.65 million $51,221
Oct 1, 2024 $0.0₆748
-5.72%
$24.7 million $127,613
Sep 30, 2024 $0.0₆794
-0.93%
$26.19 million $60,962
Sep 29, 2024 $0.0₆801
+0.21%
$26.42 million $63,492
Sep 28, 2024 $0.0₆799
+5.41%
$26.36 million $149,314
Sep 27, 2024 $0.0₆758
-4.29%
$25.01 million $51,556
Sep 26, 2024 $0.0₆791
-0.78%
$26.12 million $211,569
Sep 25, 2024 $0.0₆797
-2.76%
$26.31 million $165,256
Sep 24, 2024 $0.0₆82
-4.99%
$27.06 million $726,401
Sep 23, 2024 $0.0₆866
+5.64%
$28.57 million $6.09 million
Sep 22, 2024 $0.0₆814
+21.09%
$26.85 million $1.31 million
Sep 21, 2024 $0.0₆676
+22.13%
$22.29 million $648,422
Sep 20, 2024 $0.0₆553
+35.73%
$18.23 million $796,244
Sep 19, 2024 $0.0₆407
+86.09%
$13.43 million $44,636
Sep 18, 2024 $0.0₆218
+1.64%
$7.21 million $72,053
Sep 17, 2024 $0.0₆215
-10.65%
$7.09 million $283,946
Sep 16, 2024 $0.0₆239
-1.79%
$7.9 million $41,626
Sep 15, 2024 $0.0₆244
-15.36%
$8.05 million $44,127
Sep 14, 2024 $0.0₆286
+5.36%
$9.43 million $40,591
Sep 13, 2024 $0.0₆271
-1.70%
$8.95 million $182,616
Sep 12, 2024 $0.0₆276
+5.78%
$9.11 million $42,801
Sep 11, 2024 $0.0₆263
-7.65%
$8.67 million $38,709