IlluminatiCoin Historical Data

NATI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₆814
+21.09%
$ 26.85 million $ 1.31 million
Sep 21, 2024 $ 0.0₆676
+22.13%
$ 22.29 million $ 648,422
Sep 20, 2024 $ 0.0₆553
+35.73%
$ 18.23 million $ 796,244
Sep 19, 2024 $ 0.0₆407
+86.09%
$ 13.43 million $ 44,636
Sep 18, 2024 $ 0.0₆218
+1.64%
$ 7.21 million $ 72,053
Sep 17, 2024 $ 0.0₆215
-10.65%
$ 7.09 million $ 283,946
Sep 16, 2024 $ 0.0₆239
-1.79%
$ 7.9 million $ 41,626
Sep 15, 2024 $ 0.0₆244
-15.36%
$ 8.05 million $ 44,127
Sep 14, 2024 $ 0.0₆286
+5.36%
$ 9.43 million $ 40,591
Sep 13, 2024 $ 0.0₆271
-1.70%
$ 8.95 million $ 182,616
Sep 12, 2024 $ 0.0₆276
+5.78%
$ 9.11 million $ 42,801
Sep 11, 2024 $ 0.0₆263
-7.65%
$ 8.67 million $ 38,709
Sep 10, 2024 $ 0.0₆284
-13.96%
$ 9.39 million $ 104,902
Sep 9, 2024 $ 0.0₆331
+10.27%
$ 10.91 million $ 41,483
Sep 8, 2024 $ 0.0₆3
-2.02%
$ 9.9 million $ 160,564
Sep 7, 2024 $ 0.0₆306
-3.55%
$ 10.11 million $ 66,595
Sep 6, 2024 $ 0.0₆317
-13.45%
$ 10.48 million $ 95,075
Sep 5, 2024 $ 0.0₆367
-3.67%
$ 12.13 million $ 91,156
Sep 4, 2024 $ 0.0₆381
-0.36%
$ 12.58 million $ 79,617
Sep 3, 2024 $ 0.0₆384
-9.67%
$ 12.66 million $ 107,166
Sep 2, 2024 $ 0.0₆404
-2.58%
$ 13.32 million $ 52,402
Sep 1, 2024 $ 0.0₆423
-2.45%
$ 13.95 million $ 89,143
Aug 31, 2024 $ 0.0₆433
+3.33%
$ 14.3 million $ 76,852
Aug 30, 2024 $ 0.0₆42
-2.79%
$ 13.84 million $ 177,428
Aug 29, 2024 $ 0.0₆428
-5.78%
$ 14.14 million $ 264,836
Aug 28, 2024 $ 0.0₆455
+7.50%
$ 15 million $ 76,473
Aug 27, 2024 $ 0.0₆423
-12.33%
$ 13.96 million $ 139,135
Aug 26, 2024 $ 0.0₆482
+4.87%
$ 15.92 million $ 70,681
Aug 25, 2024 $ 0.0₆46
-8.48%
$ 15.18 million $ 56,221
Aug 24, 2024 $ 0.0₆502
+3.76%
$ 16.58 million $ 138,939
Aug 23, 2024 $ 0.0₆484
+4.03%
$ 15.97 million $ 218,693
Aug 22, 2024 $ 0.0₆465
+7.69%
$ 15.36 million $ 268,790
Aug 21, 2024 $ 0.0₆432
-2.63%
$ 14.26 million $ 79,348
Aug 20, 2024 $ 0.0₆444
-3.17%
$ 14.65 million $ 86,587
Aug 19, 2024 $ 0.0₆459
+0.19%
$ 15.13 million $ 98,973
Aug 18, 2024 $ 0.0₆458
-6.98%
$ 15.11 million $ 65,866
Aug 17, 2024 $ 0.0₆492
+7.41%
$ 16.24 million $ 55,056
Aug 16, 2024 $ 0.0₆458
+0.23%
$ 15.12 million $ 43,589
Aug 15, 2024 $ 0.0₆457
-3.97%
$ 15.09 million $ 46,052
Aug 14, 2024 $ 0.0₆478
-10.21%
$ 15.78 million $ 49,072
Aug 13, 2024 $ 0.0₆533
+4.35%
$ 17.57 million $ 64,962
Aug 12, 2024 $ 0.0₆51
-2.08%
$ 16.84 million $ 97,222
Aug 11, 2024 $ 0.0₆521
+3.82%
$ 17.21 million $ 133,518
Aug 10, 2024 $ 0.0₆502
+3.60%
$ 16.57 million $ 80,972
Aug 9, 2024 $ 0.0₆485
+10.79%
$ 16 million $ 94,002
Aug 8, 2024 $ 0.0₆45
+24.27%
$ 14.85 million $ 90,538
Aug 7, 2024 $ 0.0₆362
+1.15%
$ 11.95 million $ 68,295
Aug 6, 2024 $ 0.0₆36
-5.68%
$ 11.87 million $ 40,241
Aug 5, 2024 $ 0.0₆381
-5.45%
$ 12.58 million $ 54,770
Aug 4, 2024 $ 0.0₆403
-13.97%
$ 13.29 million $ 46,966