IlluminatiCoin Historical Data

NATI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₆468
+0.80%
$ 15.46 million $ 108,241
Aug 2, 2024 $ 0.0₆465
-5.79%
$ 15.33 million $ 59,690
Aug 1, 2024 $ 0.0₆493
-3.43%
$ 16.28 million $ 121,330
Jul 31, 2024 $ 0.0₆511
+5.66%
$ 16.86 million $ 116,497
Jul 30, 2024 $ 0.0₆483
-1.64%
$ 15.95 million $ 181,249
Jul 29, 2024 $ 0.0₆491
+0.50%
$ 16.22 million $ 63,084
Jul 28, 2024 $ 0.0₆54
+11.41%
$ 17.83 million $ 58,342
Jul 27, 2024 $ 0.0₆485
-6.67%
$ 16 million $ 54,167
Jul 26, 2024 $ 0.0₆52
+9.78%
$ 17.17 million $ 116,302
Jul 25, 2024 $ 0.0₆476
-8.37%
$ 15.71 million $ 74,463
Jul 24, 2024 $ 0.0₆519
-4.49%
$ 17.14 million $ 50,275
Jul 23, 2024 $ 0.0₆544
+0.34%
$ 17.95 million $ 62,869
Jul 22, 2024 $ 0.0₆542
+4.88%
$ 17.89 million $ 59,104
Jul 21, 2024 $ 0.0₆516
+7.77%
$ 17.04 million $ 88,359
Jul 20, 2024 $ 0.0₆479
-5.66%
$ 15.81 million $ 64,574
Jul 19, 2024 $ 0.0₆486
-1.10%
$ 16.03 million $ 71,692
Jul 18, 2024 $ 0.0₆491
+5.16%
$ 16.22 million $ 98,975
Jul 17, 2024 $ 0.0₆468
-2.20%
$ 15.43 million $ 109,791
Jul 16, 2024 $ 0.0₆478
+6.23%
$ 15.78 million $ 101,803
Jul 15, 2024 $ 0.0₆451
+0.09%
$ 14.88 million $ 84,438
Jul 14, 2024 $ 0.0₆438
+3.18%
$ 14.46 million $ 80,856
Jul 13, 2024 $ 0.0₆425
+5.32%
$ 14.02 million $ 102,655
Jul 12, 2024 $ 0.0₆403
-4.71%
$ 13.3 million $ 98,976
Jul 11, 2024 $ 0.0₆434
+7.79%
$ 14.32 million $ 116,428
Jul 10, 2024 $ 0.0₆402
-4.55%
$ 13.28 million $ 58,987
Jul 9, 2024 $ 0.0₆422
+5.36%
$ 13.92 million $ 84,968
Jul 8, 2024 $ 0.0₆4
+2.38%
$ 13.21 million $ 69,788
Jul 7, 2024 $ 0.0₆39
-7.82%
$ 12.86 million $ 88,585
Jul 6, 2024 $ 0.0₆422
-1.86%
$ 13.94 million $ 97,051
Jul 5, 2024 $ 0.0₆43
+5.57%
$ 14.2 million $ 70,497
Jul 4, 2024 $ 0.0₆409
-4.36%
$ 13.48 million $ 92,980
Jul 3, 2024 $ 0.0₆427
-10.97%
$ 14.1 million $ 63,909
Jul 2, 2024 $ 0.0₆482
+2.53%
$ 15.91 million $ 85,131
Jul 1, 2024 $ 0.0₆488
+1.38%
$ 16.14 million $ 63,493
Jun 30, 2024 $ 0.0₆481
+6.44%
$ 15.88 million $ 79,646
Jun 29, 2024 $ 0.0₆452
+3.72%
$ 14.92 million $ 50,548
Jun 28, 2024 $ 0.0₆472
+1.28%
$ 15.57 million $ 59,673
Jun 27, 2024 $ 0.0₆466
+1.92%
$ 15.37 million $ 1,356
Jun 26, 2024 $ 0.0₆457
-2.10%
$ 15.08 million $ 10,332
Jun 25, 2024 $ 0.0₆467
+8.97%
$ 15.4 million $ 27,897
Jun 24, 2024 $ 0.0₆428
-5.37%
$ 14.14 million $ 70,119
Jun 23, 2024 $ 0.0₆453
-5.48%
$ 14.94 million $ 96,212
Jun 22, 2024 $ 0.0₆479
+9.94%
$ 15.8 million $ 97,186
Jun 21, 2024 $ 0.0₆436
-9.93%
$ 14.38 million $ 71,572
Jun 20, 2024 $ 0.0₆484
+5.27%
$ 15.96 million $ 88,686
Jun 19, 2024 $ 0.0₆459
-4.16%
$ 15.15 million $ 152,853
Jun 18, 2024 $ 0.0₆479
-7.36%
$ 15.8 million $ 300,875
Jun 17, 2024 $ 0.0₆517
-13.12%
$ 17.05 million $ 105,864
Jun 16, 2024 $ 0.0₆595
+9.61%
$ 19.63 million $ 101,971
Jun 15, 2024 $ 0.0₆542
+0.92%
$ 17.9 million $ 914,865