Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.0₆284
-13.96%
$9.39 million $104,902
Sep 9, 2024 $0.0₆331
+10.27%
$10.91 million $41,483
Sep 8, 2024 $0.0₆3
-2.02%
$9.9 million $160,564
Sep 7, 2024 $0.0₆306
-3.55%
$10.11 million $66,595
Sep 6, 2024 $0.0₆317
-13.45%
$10.48 million $95,075
Sep 5, 2024 $0.0₆367
-3.67%
$12.13 million $91,156
Sep 4, 2024 $0.0₆381
-0.36%
$12.58 million $79,617
Sep 3, 2024 $0.0₆384
-9.67%
$12.66 million $107,166
Sep 2, 2024 $0.0₆404
-2.58%
$13.32 million $52,402
Sep 1, 2024 $0.0₆423
-2.45%
$13.95 million $89,143
Aug 31, 2024 $0.0₆433
+3.33%
$14.3 million $76,852
Aug 30, 2024 $0.0₆42
-2.79%
$13.84 million $177,428
Aug 29, 2024 $0.0₆428
-5.78%
$14.14 million $264,836
Aug 28, 2024 $0.0₆455
+7.50%
$15 million $76,473
Aug 27, 2024 $0.0₆423
-12.33%
$13.96 million $139,135
Aug 26, 2024 $0.0₆482
+4.87%
$15.92 million $70,681
Aug 25, 2024 $0.0₆46
-8.48%
$15.18 million $56,221
Aug 24, 2024 $0.0₆502
+3.76%
$16.58 million $138,939
Aug 23, 2024 $0.0₆484
+4.03%
$15.97 million $218,693
Aug 22, 2024 $0.0₆465
+7.69%
$15.36 million $268,790
Aug 21, 2024 $0.0₆432
-2.63%
$14.26 million $79,348
Aug 20, 2024 $0.0₆444
-3.17%
$14.65 million $86,587
Aug 19, 2024 $0.0₆459
+0.19%
$15.13 million $98,973
Aug 18, 2024 $0.0₆458
-6.98%
$15.11 million $65,866
Aug 17, 2024 $0.0₆492
+7.41%
$16.24 million $55,056
Aug 16, 2024 $0.0₆458
+0.23%
$15.12 million $43,589
Aug 15, 2024 $0.0₆457
-3.97%
$15.09 million $46,052
Aug 14, 2024 $0.0₆478
-10.21%
$15.78 million $49,072
Aug 13, 2024 $0.0₆533
+4.35%
$17.57 million $64,962
Aug 12, 2024 $0.0₆51
-2.08%
$16.84 million $97,222
Aug 11, 2024 $0.0₆521
+3.82%
$17.21 million $133,518
Aug 10, 2024 $0.0₆502
+3.60%
$16.57 million $80,972
Aug 9, 2024 $0.0₆485
+10.79%
$16 million $94,002
Aug 8, 2024 $0.0₆45
+24.27%
$14.85 million $90,538
Aug 7, 2024 $0.0₆362
+1.15%
$11.95 million $68,295
Aug 6, 2024 $0.0₆36
-5.68%
$11.87 million $40,241
Aug 5, 2024 $0.0₆381
-5.45%
$12.58 million $54,770
Aug 4, 2024 $0.0₆403
-13.97%
$13.29 million $46,966
Aug 3, 2024 $0.0₆468
+0.80%
$15.46 million $108,241
Aug 2, 2024 $0.0₆465
-5.79%
$15.33 million $59,690
Aug 1, 2024 $0.0₆493
-3.43%
$16.28 million $121,330
Jul 31, 2024 $0.0₆511
+5.66%
$16.86 million $116,497
Jul 30, 2024 $0.0₆483
-1.64%
$15.95 million $181,249
Jul 29, 2024 $0.0₆491
+0.50%
$16.22 million $63,084
Jul 28, 2024 $0.0₆54
+11.41%
$17.83 million $58,342
Jul 27, 2024 $0.0₆485
-6.67%
$16 million $54,167
Jul 26, 2024 $0.0₆52
+9.78%
$17.17 million $116,302
Jul 25, 2024 $0.0₆476
-8.37%
$15.71 million $74,463
Jul 24, 2024 $0.0₆519
-4.49%
$17.14 million $50,275
Jul 23, 2024 $0.0₆544
+0.34%
$17.95 million $62,869