IlluminatiCoin Historical Data

NATI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₆538
+7.21%
$ 17.74 million $ 68,894
Jun 13, 2024 $ 0.0₆499
+4.31%
$ 16.45 million $ 69,113
Jun 12, 2024 $ 0.0₆478
+2.76%
$ 15.78 million $ 199,620
Jun 11, 2024 $ 0.0₆465
-8.60%
$ 15.36 million $ 231,849
Jun 10, 2024 $ 0.0₆511
-8.06%
$ 16.87 million $ 112,576
Jun 9, 2024 $ 0.0₆556
+1.58%
$ 18.35 million $ 81,345
Jun 8, 2024 $ 0.0₆548
-11.70%
$ 18.07 million $ 377,790
Jun 7, 2024 $ 0.0₆641
-5.35%
$ 21.17 million $ 25,760
Jun 6, 2024 $ 0.0₆678
+4.53%
$ 22.37 million $ 109,059
Jun 5, 2024 $ 0.0₆648
-7.09%
$ 21.4 million $ 539,059
Jun 4, 2024 $ 0.0₆698
-2.92%
$ 23.03 million $ 225,249
Jun 3, 2024 $ 0.0₆719
-0.13%
$ 23.72 million $ 94,479
Jun 2, 2024 $ 0.0₆717
-5.51%
$ 23.65 million $ 73,734
Jun 1, 2024 $ 0.0₆758
+2.26%
$ 25.03 million $ 97,111
May 31, 2024 $ 0.0₆742
-2.48%
$ 24.5 million $ 220,813
May 30, 2024 $ 0.0₆761
-5.85%
$ 25.13 million $ 103,521
May 29, 2024 $ 0.0₆809
+0.33%
$ 26.69 million $ 139,305
May 28, 2024 $ 0.0₆807
+15.86%
$ 26.62 million $ 286,712
May 27, 2024 $ 0.0₆689
-3.39%
$ 22.75 million $ 396,834
May 26, 2024 $ 0.0₆714
+3.49%
$ 23.55 million $ 178,584
May 25, 2024 $ 0.0₆684
+1.95%
$ 22.57 million $ 100,544
May 24, 2024 $ 0.0₆671
-2.74%
$ 22.14 million $ 518,254
May 23, 2024 $ 0.0₆689
-4.89%
$ 22.73 million $ 850,201
May 22, 2024 $ 0.0₆724
+1.06%
$ 23.91 million $ 1.02 million
May 21, 2024 $ 0.0₆717
+19.59%
$ 23.67 million $ 573,705
May 20, 2024 $ 0.0₆611
+42.98%
$ 20.17 million $ 268,829
May 19, 2024 $ 0.0₆427
+16.90%
$ 14.1 million $ 388,950
May 18, 2024 $ 0.0₆357
+20.25%
$ 11.78 million $ 318,620
May 17, 2024 $ 0.0₆297
+3.97%
$ 9.79 million $ 27,140
May 16, 2024 $ 0.0₆285
+2.24%
$ 9.41 million $ 100,471
May 15, 2024 $ 0.0₆279
+17.78%
$ 9.22 million $ 115,470
May 14, 2024 $ 0.0₆237
+4.07%
$ 7.83 million $ 98,064
May 13, 2024 $ 0.0₆228
-0.50%
$ 7.52 million $ 45,056
May 12, 2024 $ 0.0₆229
+4.72%
$ 7.56 million $ 42,996
May 11, 2024 $ 0.0₆219
+8.57%
$ 7.22 million $ 144,746
May 10, 2024 $ 0.0₆201
+24.72%
$ 6.65 million $ 471,928
May 9, 2024 $ 0.0₆161
+69.67%
$ 5.33 million $ 634,902
May 8, 2024 $ 0.0₇952
+10.23%
$ 3.14 million $ 27,632
May 7, 2024 $ 0.0₇865
+1.15%
$ 2.85 million $ 16,175
May 6, 2024 $ 0.0₇855
+1.03%
$ 2.82 million $ 12,943
May 5, 2024 $ 0.0₇846
+7.61%
$ 2.79 million $ 29,615
May 3, 2024 $ 0.0₇728
+1.07%
$ -- $ 14,007
May 2, 2024 $ 0.0₇722
+3.65%
$ 2.38 million $ 22,101
May 1, 2024 $ 0.0₇712
+2.71%
$ 2.3 million $ 23,202
Apr 30, 2024 $ 0.0₇695
-4.72%
$ 2.29 million $ 13,319
Apr 29, 2024 $ 0.0₇694
-0.90%
$ 2.29 million $ 14,545
Apr 28, 2024 $ 0.0₇701
+9.70%
$ 2.31 million $ 28,953
Apr 27, 2024 $ 0.0₇639
+4.82%
$ 2.11 million $ 2,526
Apr 26, 2024 $ 0.0₇609
-0.02%
$ 2.01 million $ 2,938
Apr 25, 2024 $ 0.0₇609
+0.10%
$ 2.01 million $ 12,528