IlluminatiCoin Historical Data

NATI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₇599
+0.58%
$ -- $ 12,649
Apr 23, 2024 $ 0.0₇596
+3.35%
$ 1.97 million $ 12,571
Apr 22, 2024 $ 0.0₇576
-3.26%
$ 1.9 million $ 23,582
Apr 21, 2024 $ 0.0₇596
+0.92%
$ 1.97 million $ 20,329
Apr 20, 2024 $ 0.0₇59
-1.36%
$ 1.95 million $ 16,265
Apr 19, 2024 $ 0.0₇599
+4.67%
$ 1.98 million $ 13,779
Apr 18, 2024 $ 0.0₇553
-0.18%
$ -- $ 12,842
Apr 17, 2024 $ 0.0₇553
-1.19%
$ 1.83 million $ 12,845
Apr 16, 2024 $ 0.0₇56
+1.14%
$ 1.85 million $ 3,597
Apr 15, 2024 $ 0.0₇567
-0.71%
$ -- $ 13,008
Apr 14, 2024 $ 0.0₇571
+6.03%
$ 1.88 million $ 13,118
Apr 13, 2024 $ 0.0₇561
+0.54%
$ -- $ 13,791
Apr 12, 2024 $ 0.0₇558
-6.52%
$ 1.84 million $ 13,719
Apr 11, 2024 $ 0.0₇597
-2.67%
$ 1.97 million $ 87,199
Apr 10, 2024 $ 0.0₇749
+0.64%
$ 2.47 million $ 5,862
Apr 9, 2024 $ 0.0₇744
+0.16%
$ 2.46 million $ 5,819
Apr 8, 2024 $ 0.0₇78
+6.77%
$ 2.57 million $ 12,780
Apr 7, 2024 $ 0.0₇731
+3.63%
$ 2.41 million $ 14,298
Apr 6, 2024 $ 0.0₇706
-3.76%
$ 2.33 million $ 12,805
Apr 5, 2024 $ 0.0₇734
-2.62%
$ 2.42 million $ 4,406
Apr 4, 2024 $ 0.0₇754
-1.86%
$ 2.49 million $ 7,165
Apr 3, 2024 $ 0.0₇769
+17.86%
$ 2.54 million $ 53,062
Apr 2, 2024 $ 0.0₇652
-10.13%
$ 2.15 million $ 34,529
Apr 1, 2024 $ 0.0₇747
-3.11%
$ -- $ 2,015
Mar 31, 2024 $ 0.0₇771
+3.27%
$ 2.54 million $ 9,275
Mar 30, 2024 $ 0.0₇747
-1.67%
$ 2.46 million $ 15,608
Mar 29, 2024 $ 0.0₇76
-10.15%
$ 2.51 million $ 28,113
Mar 28, 2024 $ 0.0₇846
-2.29%
$ 2.79 million $ 57,744
Mar 27, 2024 $ 0.0₇865
-7.16%
$ 2.85 million $ 50,585
Mar 26, 2024 $ 0.0₇931
+21.90%
$ 3.07 million $ 71,469
Mar 25, 2024 $ 0.0₇763
+8.01%
$ 2.52 million $ 19,176
Mar 24, 2024 $ 0.0₇707
+5.40%
$ 2.33 million $ 2,432
Mar 23, 2024 $ 0.0₇673
+2.04%
$ 2.22 million $ 20,008
Mar 22, 2024 $ 0.0₇657
-21.20%
$ 2.17 million $ 154,444
Mar 21, 2024 $ 0.0₇834
-3.30%
$ 2.75 million $ 7,695
Mar 20, 2024 $ 0.0₇863
+32.76%
$ 2.85 million $ 96,517
Mar 19, 2024 $ 0.0₇651
-10.28%
$ 2.15 million $ 34,010
Mar 18, 2024 $ 0.0₇726
-0.85%
$ 2.4 million $ 94,067
Mar 17, 2024 $ 0.0₇732
+3.67%
$ 2.42 million $ 129,913
Mar 16, 2024 $ 0.0₇706
-9.32%
$ 2.33 million $ 254,018
Mar 15, 2024 $ 0.0₇752
-28.23%
$ 2.48 million $ 347,171
Mar 14, 2024 $ 0.0₆105
-0.29%
$ 3.46 million $ 3,450
Mar 13, 2024 $ 0.0₆105
+3.43%
$ 3.45 million $ 17,595
Mar 12, 2024 $ 0.0₆101
-0.21%
$ 3.33 million $ 46,727
Mar 11, 2024 $ 0.0₆101
+22.71%
$ 3.34 million $ 245,561
Mar 10, 2024 $ 0.0₇825
-17.47%
$ 2.72 million $ 143,399
Mar 9, 2024 $ 0.0₆1
-1.27%
$ 3.3 million $ 4,089
Mar 8, 2024 $ 0.0₆101
+4.01%
$ 3.34 million $ 55,199
Mar 7, 2024 $ 0.0₇973
+1.68%
$ 3.21 million $ 31,004
Mar 6, 2024 $ 0.0₇955
+9.58%
$ 3.15 million $ 12,858