Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.0₆717
-5.51%
$23.65 million $73,734
Jun 1, 2024 $0.0₆758
+2.26%
$25.03 million $97,111
May 31, 2024 $0.0₆742
-2.48%
$24.5 million $220,813
May 30, 2024 $0.0₆761
-5.85%
$25.13 million $103,521
May 29, 2024 $0.0₆809
+0.33%
$26.69 million $139,305
May 28, 2024 $0.0₆807
+15.86%
$26.62 million $286,712
May 27, 2024 $0.0₆689
-3.39%
$22.75 million $396,834
May 26, 2024 $0.0₆714
+3.49%
$23.55 million $178,584
May 25, 2024 $0.0₆684
+1.95%
$22.57 million $100,544
May 24, 2024 $0.0₆671
-2.74%
$22.14 million $518,254
May 23, 2024 $0.0₆689
-4.89%
$22.73 million $850,201
May 22, 2024 $0.0₆724
+1.06%
$23.91 million $1.02 million
May 21, 2024 $0.0₆717
+19.59%
$23.67 million $573,705
May 20, 2024 $0.0₆611
+42.98%
$20.17 million $268,829
May 19, 2024 $0.0₆427
+16.90%
$14.1 million $388,950
May 18, 2024 $0.0₆357
+20.25%
$11.78 million $318,620
May 17, 2024 $0.0₆297
+3.97%
$9.79 million $27,140
May 16, 2024 $0.0₆285
+2.24%
$9.41 million $100,471
May 15, 2024 $0.0₆279
+17.78%
$9.22 million $115,470
May 14, 2024 $0.0₆237
+4.07%
$7.83 million $98,064
May 13, 2024 $0.0₆228
-0.50%
$7.52 million $45,056
May 12, 2024 $0.0₆229
+4.72%
$7.56 million $42,996
May 11, 2024 $0.0₆219
+8.57%
$7.22 million $144,746
May 10, 2024 $0.0₆201
+24.72%
$6.65 million $471,928
May 9, 2024 $0.0₆161
+69.67%
$5.33 million $634,902
May 8, 2024 $0.0₇952
+10.23%
$3.14 million $27,632
May 7, 2024 $0.0₇865
+1.15%
$2.85 million $16,175
May 6, 2024 $0.0₇855
+1.03%
$2.82 million $12,943
May 5, 2024 $0.0₇846
+7.61%
$2.79 million $29,615
May 3, 2024 $0.0₇728
+1.07%
$-- $14,007
May 2, 2024 $0.0₇722
+3.65%
$2.38 million $22,101
May 1, 2024 $0.0₇712
+2.71%
$2.3 million $23,202
Apr 30, 2024 $0.0₇695
-4.72%
$2.29 million $13,319
Apr 29, 2024 $0.0₇694
-0.90%
$2.29 million $14,545
Apr 28, 2024 $0.0₇701
+9.70%
$2.31 million $28,953
Apr 27, 2024 $0.0₇639
+4.82%
$2.11 million $2,526
Apr 26, 2024 $0.0₇609
-0.02%
$2.01 million $2,938
Apr 25, 2024 $0.0₇609
+0.10%
$2.01 million $12,528
Apr 24, 2024 $0.0₇599
+0.58%
$-- $12,649
Apr 23, 2024 $0.0₇596
+3.35%
$1.97 million $12,571
Apr 22, 2024 $0.0₇576
-3.26%
$1.9 million $23,582
Apr 21, 2024 $0.0₇596
+0.92%
$1.97 million $20,329
Apr 20, 2024 $0.0₇59
-1.36%
$1.95 million $16,265
Apr 19, 2024 $0.0₇599
+4.67%
$1.98 million $13,779
Apr 18, 2024 $0.0₇553
-0.18%
$-- $12,842
Apr 17, 2024 $0.0₇553
-1.19%
$1.83 million $12,845
Apr 16, 2024 $0.0₇56
+1.14%
$1.85 million $3,597
Apr 15, 2024 $0.0₇567
-0.71%
$-- $13,008
Apr 14, 2024 $0.0₇571
+6.03%
$1.88 million $13,118
Apr 13, 2024 $0.0₇561
+0.54%
$-- $13,791