Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.0₇558
-6.52%
$1.84 million $13,719
Apr 11, 2024 $0.0₇597
-2.67%
$1.97 million $87,199
Apr 10, 2024 $0.0₇749
+0.64%
$2.47 million $5,862
Apr 9, 2024 $0.0₇744
+0.16%
$2.46 million $5,819
Apr 8, 2024 $0.0₇78
+6.77%
$2.57 million $12,780
Apr 7, 2024 $0.0₇731
+3.63%
$2.41 million $14,298
Apr 6, 2024 $0.0₇706
-3.76%
$2.33 million $12,805
Apr 5, 2024 $0.0₇734
-2.62%
$2.42 million $4,406
Apr 4, 2024 $0.0₇754
-1.86%
$2.49 million $7,165
Apr 3, 2024 $0.0₇769
+17.86%
$2.54 million $53,062
Apr 2, 2024 $0.0₇652
-10.13%
$2.15 million $34,529
Apr 1, 2024 $0.0₇747
-3.11%
$-- $2,015
Mar 31, 2024 $0.0₇771
+3.27%
$2.54 million $9,275
Mar 30, 2024 $0.0₇747
-1.67%
$2.46 million $15,608
Mar 29, 2024 $0.0₇76
-10.15%
$2.51 million $28,113
Mar 28, 2024 $0.0₇846
-2.29%
$2.79 million $57,744
Mar 27, 2024 $0.0₇865
-7.16%
$2.85 million $50,585
Mar 26, 2024 $0.0₇931
+21.90%
$3.07 million $71,469
Mar 25, 2024 $0.0₇763
+8.01%
$2.52 million $19,176
Mar 24, 2024 $0.0₇707
+5.40%
$2.33 million $2,432
Mar 23, 2024 $0.0₇673
+2.04%
$2.22 million $20,008
Mar 22, 2024 $0.0₇657
-21.20%
$2.17 million $154,444
Mar 21, 2024 $0.0₇834
-3.30%
$2.75 million $7,695
Mar 20, 2024 $0.0₇863
+32.76%
$2.85 million $96,517
Mar 19, 2024 $0.0₇651
-10.28%
$2.15 million $34,010
Mar 18, 2024 $0.0₇726
-0.85%
$2.4 million $94,067
Mar 17, 2024 $0.0₇732
+3.67%
$2.42 million $129,913
Mar 16, 2024 $0.0₇706
-9.32%
$2.33 million $254,018
Mar 15, 2024 $0.0₇752
-28.23%
$2.48 million $347,171
Mar 14, 2024 $0.0₆105
-0.29%
$3.46 million $3,450
Mar 13, 2024 $0.0₆105
+3.43%
$3.45 million $17,595
Mar 12, 2024 $0.0₆101
-0.21%
$3.33 million $46,727
Mar 11, 2024 $0.0₆101
+22.71%
$3.34 million $245,561
Mar 10, 2024 $0.0₇825
-17.47%
$2.72 million $143,399
Mar 9, 2024 $0.0₆1
-1.27%
$3.3 million $4,089
Mar 8, 2024 $0.0₆101
+4.01%
$3.34 million $55,199
Mar 7, 2024 $0.0₇973
+1.68%
$3.21 million $31,004
Mar 6, 2024 $0.0₇955
+9.58%
$3.15 million $12,858
Mar 5, 2024 $0.0₇87
+23.18%
$2.87 million $315,193
Mar 4, 2024 $0.0₇706
+18.73%
$2.33 million $109,263
Mar 3, 2024 $0.0₇594
-3.24%
$1.96 million $79,425
Mar 2, 2024 $0.0₇614
+5.70%
$2.03 million $394,986
Mar 1, 2024 $0.0₇58
-2.31%
$1.92 million $24,691
Feb 29, 2024 $0.0₇595
+19.28%
$1.96 million $4,493
Feb 28, 2024 $0.0₇499
-17.86%
$1.65 million $17
Feb 27, 2024 $0.0₇607
+23.91%
$2 million $87,699
Feb 26, 2024 $0.0₇49
+1.58%
$1.62 million $4,245
Feb 25, 2024 $0.0₇482
-1.44%
$1.59 million $72,888
Feb 24, 2024 $0.0₇489
+6.73%
$1.61 million $35,751
Feb 23, 2024 $0.0₇458
-9.74%
$1.51 million $22,236