IlluminatiCoin Historical Data

NATI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₇87
+23.18%
$ 2.87 million $ 315,193
Mar 4, 2024 $ 0.0₇706
+18.73%
$ 2.33 million $ 109,263
Mar 3, 2024 $ 0.0₇594
-3.24%
$ 1.96 million $ 79,425
Mar 2, 2024 $ 0.0₇614
+5.70%
$ 2.03 million $ 394,986
Mar 1, 2024 $ 0.0₇58
-2.31%
$ 1.92 million $ 24,691
Feb 29, 2024 $ 0.0₇595
+19.28%
$ 1.96 million $ 4,493
Feb 28, 2024 $ 0.0₇499
-17.86%
$ 1.65 million $ 17
Feb 27, 2024 $ 0.0₇607
+23.91%
$ 2 million $ 87,699
Feb 26, 2024 $ 0.0₇49
+1.58%
$ 1.62 million $ 4,245
Feb 25, 2024 $ 0.0₇482
-1.44%
$ 1.59 million $ 72,888
Feb 24, 2024 $ 0.0₇489
+6.73%
$ 1.61 million $ 35,751
Feb 23, 2024 $ 0.0₇458
-9.74%
$ 1.51 million $ 22,236
Feb 22, 2024 $ 0.0₇508
-5.18%
$ 1.68 million $ 30,961
Feb 21, 2024 $ 0.0₇537
+0.81%
$ 1.77 million $ 32,005
Feb 20, 2024 $ 0.0₇532
+3.57%
$ 1.76 million $ 20,240
Feb 19, 2024 $ 0.0₇514
-2.37%
$ 1.7 million $ 87,159
Feb 18, 2024 $ 0.0₇526
-2.62%
$ 1.73 million $ 29,757
Feb 17, 2024 $ 0.0₇54
+0.36%
$ 1.78 million $ 32,624
Feb 16, 2024 $ 0.0₇538
-2.77%
$ 1.78 million $ 2,161
Feb 15, 2024 $ 0.0₇554
-6.75%
$ 1.83 million $ 164,657
Feb 14, 2024 $ 0.0₇594
+8.03%
$ 1.96 million $ 7,117
Feb 13, 2024 $ 0.0₇55
-4.97%
$ 1.81 million $ 57,169
Feb 12, 2024 $ 0.0₇578
-8.60%
$ 1.91 million $ 70,259
Feb 11, 2024 $ 0.0₇632
+1.74%
$ 2.09 million $ 4,213
Feb 10, 2024 $ 0.0₇621
+0.07%
$ 2.05 million $ 31,368
Feb 9, 2024 $ 0.0₇621
-1.22%
$ 2.05 million $ 10,912
Feb 8, 2024 $ 0.0₇629
-9.83%
$ 2.08 million $ 36,609
Feb 7, 2024 $ 0.0₇697
+2.61%
$ 2.3 million $ 41,252
Feb 6, 2024 $ 0.0₇68
+2.68%
$ 2.24 million $ 4,534
Feb 5, 2024 $ 0.0₇662
+10.42%
$ 2.18 million $ 26,051
Feb 4, 2024 $ 0.0₇6
-3.42%
$ 1.98 million $ 29,361
Feb 3, 2024 $ 0.0₇621
-2.15%
$ 2.05 million $ 5,673
Feb 2, 2024 $ 0.0₇634
-7.21%
$ 2.09 million $ 14,917
Feb 1, 2024 $ 0.0₇683
+0.35%
$ 2.25 million $ 29,334
Jan 31, 2024 $ 0.0₇681
-1.98%
$ 2.25 million $ 11,439
Jan 30, 2024 $ 0.0₇695
-2.15%
$ 2.29 million $ 13,025
Jan 29, 2024 $ 0.0₇709
+10.59%
$ 2.34 million $ 33,339
Jan 28, 2024 $ 0.0₇642
-7.89%
$ 2.12 million $ 51,977
Jan 27, 2024 $ 0.0₇697
+1.95%
$ 2.3 million $ 25,966
Jan 26, 2024 $ 0.0₇683
+0.11%
$ 2.25 million $ 3,960
Jan 25, 2024 $ 0.0₇682
-10.71%
$ 2.25 million $ 53,634
Jan 24, 2024 $ 0.0₇765
+21.39%
$ 2.52 million $ 181,150
Jan 23, 2024 $ 0.0₇63
-0.33%
$ 2.08 million $ 16,175
Jan 22, 2024 $ 0.0₇632
-2.95%
$ 2.09 million $ 40,178
Jan 21, 2024 $ 0.0₇652
+29.28%
$ 2.15 million $ 101,523
Jan 20, 2024 $ 0.0₇504
+30.82%
$ 1.66 million $ 105,225
Jan 19, 2024 $ 0.0₇385
-14.68%
$ 1.27 million $ 39,845
Jan 18, 2024 $ 0.0₇452
-6.21%
$ 1.49 million $ 36,026
Jan 17, 2024 $ 0.0₇481
+8.20%
$ 1.59 million $ 34,142
Jan 16, 2024 $ 0.0₇451
+2.64%
$ 1.49 million $ 35,120