IlluminatiCoin Historical Data

NATI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₇44
+2.70%
$ 1.45 million $ 27,110
Jan 14, 2024 $ 0.0₇428
+50.12%
$ 1.41 million $ 11,836
Jan 13, 2024 $ 0.0₇285
-36.30%
$ 941,490 $ 11
Jan 12, 2024 $ 0.0₇447
-6.65%
$ 1.48 million $ 10,861
Jan 11, 2024 $ 0.0₇479
+6.09%
$ 1.58 million $ 21,588
Jan 10, 2024 $ 0.0₇452
-4.87%
$ 1.49 million $ 40,305
Jan 9, 2024 $ 0.0₇475
-0.96%
$ 1.57 million $ 16,305
Jan 8, 2024 $ 0.0₇48
-0.13%
$ 1.58 million $ 22,602
Jan 7, 2024 $ 0.0₇48
-7.63%
$ 1.58 million $ 20,214
Jan 6, 2024 $ 0.0₇52
-0.99%
$ 1.72 million $ 7,291
Jan 5, 2024 $ 0.0₇524
+10.27%
$ 1.73 million $ 21,706
Jan 4, 2024 $ 0.0₇476
+7.81%
$ 1.57 million $ 6,088
Jan 3, 2024 $ 0.0₇441
-19.46%
$ 1.46 million $ 30,374
Jan 2, 2024 $ 0.0₇548
-7.47%
$ 1.81 million $ 19,229
Jan 1, 2024 $ 0.0₇592
+80.13%
$ 1.95 million $ 2,368
Dec 31, 2023 $ 0.0₇328
-46.07%
$ 1.08 million $ 6
Dec 30, 2023 $ 0.0₇609
-0.67%
$ 2.01 million $ 28,020
Dec 29, 2023 $ 0.0₇613
+10.29%
$ 2.02 million $ 100,081
Dec 28, 2023 $ 0.0₇557
+4.24%
$ 1.84 million $ 13,842
Dec 27, 2023 $ 0.0₇524
-5.27%
$ 1.73 million $ 78,705
Dec 26, 2023 $ 0.0₇554
-5.91%
$ 1.83 million $ 28,842
Dec 25, 2023 $ 0.0₇589
+0.75%
$ 1.94 million $ 8,043
Dec 24, 2023 $ 0.0₇585
+0.95%
$ 1.93 million $ 13,133
Dec 23, 2023 $ 0.0₇58
-1.24%
$ 1.91 million $ 9,285
Dec 22, 2023 $ 0.0₇587
+8.31%
$ 1.94 million $ 8,826
Dec 21, 2023 $ 0.0₇542
-2.71%
$ 1.79 million $ 16,173
Dec 20, 2023 $ 0.0₇556
-10.90%
$ 1.84 million $ 25,060
Dec 19, 2023 $ 0.0₇624
+0.69%
$ 2.06 million $ 5,618
Dec 18, 2023 $ 0.0₇619
+9.30%
$ 2.04 million $ 82,769
Dec 17, 2023 $ 0.0₇62
+0.51%
$ 2.05 million $ 2,305
Dec 16, 2023 $ 0.0₇617
+4.08%
$ 2.03 million $ 55,123
Dec 15, 2023 $ 0.0₇593
+7.76%
$ 1.96 million $ 47,363
Dec 14, 2023 $ 0.0₇55
+1.99%
$ 1.81 million $ 22,217
Dec 13, 2023 $ 0.0₇528
+5.03%
$ 1.74 million $ 3,514
Dec 12, 2023 $ 0.0₇502
+11.63%
$ 1.66 million $ 27,171
Dec 11, 2023 $ 0.0₇45
-7.21%
$ 1.48 million $ 7,574
Dec 10, 2023 $ 0.0₇485
+13.21%
$ 1.6 million $ 18,688
Dec 9, 2023 $ 0.0₇428
+13.14%
$ 1.41 million $ 34,760
Dec 8, 2023 $ 0.0₇378
-4.28%
$ 1.25 million $ 9,204
Dec 7, 2023 $ 0.0₇395
-5.51%
$ 1.3 million $ 19,676
Dec 6, 2023 $ 0.0₇418
-10.20%
$ 1.38 million $ 26,168
Dec 5, 2023 $ 0.0₇466
-1.75%
$ 1.54 million $ 39,315
Dec 4, 2023 $ 0.0₇474
-17.49%
$ 1.56 million $ 81,785
Dec 3, 2023 $ 0.0₇575
-14.66%
$ 1.9 million $ 48,927
Dec 2, 2023 $ 0.0₇673
-3.25%
$ 2.22 million $ 68,476
Dec 1, 2023 $ 0.0₇696
-1.97%
$ 2.3 million $ 59,772
Nov 30, 2023 $ 0.0₇71
-8.70%
$ 2.34 million $ 69,644
Nov 29, 2023 $ 0.0₇778
+16.74%
$ 2.57 million $ 182,907
Nov 28, 2023 $ 0.0₇657
+10.30%
$ 2.17 million $ 42,793
Nov 27, 2023 $ 0.0₇595
+12.31%
$ 1.96 million $ 148,271