Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IlluminatiCoin Historical Data

NATI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0₇441
-19.46%
$1.46 million $30,374
Jan 2, 2024 $0.0₇548
-7.47%
$1.81 million $19,229
Jan 1, 2024 $0.0₇592
+80.13%
$1.95 million $2,368
Dec 31, 2023 $0.0₇328
-46.07%
$1.08 million $6
Dec 30, 2023 $0.0₇609
-0.67%
$2.01 million $28,020
Dec 29, 2023 $0.0₇613
+10.29%
$2.02 million $100,081
Dec 28, 2023 $0.0₇557
+4.24%
$1.84 million $13,842
Dec 27, 2023 $0.0₇524
-5.27%
$1.73 million $78,705
Dec 26, 2023 $0.0₇554
-5.91%
$1.83 million $28,842
Dec 25, 2023 $0.0₇589
+0.75%
$1.94 million $8,043
Dec 24, 2023 $0.0₇585
+0.95%
$1.93 million $13,133
Dec 23, 2023 $0.0₇58
-1.24%
$1.91 million $9,285
Dec 22, 2023 $0.0₇587
+8.31%
$1.94 million $8,826
Dec 21, 2023 $0.0₇542
-2.71%
$1.79 million $16,173
Dec 20, 2023 $0.0₇556
-10.90%
$1.84 million $25,060
Dec 19, 2023 $0.0₇624
+0.69%
$2.06 million $5,618
Dec 18, 2023 $0.0₇619
+9.30%
$2.04 million $82,769
Dec 17, 2023 $0.0₇62
+0.51%
$2.05 million $2,305
Dec 16, 2023 $0.0₇617
+4.08%
$2.03 million $55,123
Dec 15, 2023 $0.0₇593
+7.76%
$1.96 million $47,363
Dec 14, 2023 $0.0₇55
+1.99%
$1.81 million $22,217
Dec 13, 2023 $0.0₇528
+5.03%
$1.74 million $3,514
Dec 12, 2023 $0.0₇502
+11.63%
$1.66 million $27,171
Dec 11, 2023 $0.0₇45
-7.21%
$1.48 million $7,574
Dec 10, 2023 $0.0₇485
+13.21%
$1.6 million $18,688
Dec 9, 2023 $0.0₇428
+13.14%
$1.41 million $34,760
Dec 8, 2023 $0.0₇378
-4.28%
$1.25 million $9,204
Dec 7, 2023 $0.0₇395
-5.51%
$1.3 million $19,676
Dec 6, 2023 $0.0₇418
-10.20%
$1.38 million $26,168
Dec 5, 2023 $0.0₇466
-1.75%
$1.54 million $39,315
Dec 4, 2023 $0.0₇474
-17.49%
$1.56 million $81,785
Dec 3, 2023 $0.0₇575
-14.66%
$1.9 million $48,927
Dec 2, 2023 $0.0₇673
-3.25%
$2.22 million $68,476
Dec 1, 2023 $0.0₇696
-1.97%
$2.3 million $59,772
Nov 30, 2023 $0.0₇71
-8.70%
$2.34 million $69,644
Nov 29, 2023 $0.0₇778
+16.74%
$2.57 million $182,907
Nov 28, 2023 $0.0₇657
+10.30%
$2.17 million $42,793
Nov 27, 2023 $0.0₇595
+12.31%
$1.96 million $148,271
Nov 26, 2023 $0.0₇53
+1.10%
$1.75 million $32,363
Nov 25, 2023 $0.0₇525
-11.10%
$1.73 million $71,685
Nov 24, 2023 $0.0₇59
+31.02%
$1.95 million $103,096
Nov 23, 2023 $0.0₇45
+16.54%
$1.49 million $42,461
Nov 22, 2023 $0.0₇387
+39.64%
$1.28 million $178,811
Nov 21, 2023 $0.0₇278
+7.12%
$915,949 $22,748
Nov 20, 2023 $0.0₇259
+47.91%
$855,175 $15,219
Nov 19, 2023 $0.0₇175
-21.56%
$578,160 $5
Nov 18, 2023 $0.0₇223
-21.75%
$737,019 $22,052
Nov 17, 2023 $0.0₇285
+13.21%
$941,820 $3,637
Nov 16, 2023 $0.0₇252
-3.67%
$832,137 $24,585
Nov 15, 2023 $0.0₇262
+3.13%
$863,985 $54,191