IlluminatiCoin Historical Data

NATI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₇53
+1.10%
$ 1.75 million $ 32,363
Nov 25, 2023 $ 0.0₇525
-11.10%
$ 1.73 million $ 71,685
Nov 24, 2023 $ 0.0₇59
+31.02%
$ 1.95 million $ 103,096
Nov 23, 2023 $ 0.0₇45
+16.54%
$ 1.49 million $ 42,461
Nov 22, 2023 $ 0.0₇387
+39.64%
$ 1.28 million $ 178,811
Nov 21, 2023 $ 0.0₇278
+7.12%
$ 915,949 $ 22,748
Nov 20, 2023 $ 0.0₇259
+47.91%
$ 855,175 $ 15,219
Nov 19, 2023 $ 0.0₇175
-21.56%
$ 578,160 $ 5
Nov 18, 2023 $ 0.0₇223
-21.75%
$ 737,019 $ 22,052
Nov 17, 2023 $ 0.0₇285
+13.21%
$ 941,820 $ 3,637
Nov 16, 2023 $ 0.0₇252
-3.67%
$ 832,137 $ 24,585
Nov 15, 2023 $ 0.0₇262
+3.13%
$ 863,985 $ 54,191
Nov 14, 2023 $ 0.0₇254
+14.88%
$ 838,341 $ 54,785
Nov 13, 2023 $ 0.0₇221
-9.93%
$ 730,944 $ 70,268
Nov 12, 2023 $ 0.0₇246
-10.03%
$ 811,290 $ 30,476
Nov 11, 2023 $ 0.0₇273
-11.65%
$ 900,559 $ 186,517
Nov 10, 2023 $ 0.0₇309
+3.03%
$ 1.02 million $ 97,014
Nov 9, 2023 $ 0.0₇3
-5.64%
$ 990,529 $ 82,009
Nov 8, 2023 $ 0.0₇318
+5.37%
$ 1.05 million $ 53,693
Nov 7, 2023 $ 0.0₇299
-8.67%
$ 985,208 $ 207,251
Nov 6, 2023 $ 0.0₇327
+11.66%
$ 1.08 million $ 261,486
Nov 5, 2023 $ 0.0₇293
-21.20%
$ 966,383 $ 128,580
Nov 4, 2023 $ 0.0₇372
-4.96%
$ 1.23 million $ 213,908
Nov 3, 2023 $ 0.0₇391
+15.69%
$ 1.29 million $ 233,855
Nov 2, 2023 $ 0.0₇338
-2.32%
$ 1.12 million $ 245,358
Nov 1, 2023 $ 0.0₇346
+32.88%
$ 1.14 million $ 709,166
Oct 31, 2023 $ 0.0₇26
-22.76%
$ 858,936 $ 1.26 million
Oct 30, 2023 $ 0.0₇338
-40.72%
$ 1.12 million $ 2.22 million
Oct 29, 2023 $ 0.0₇57
-2.24%
$ 1.88 million $ 611,354
Oct 28, 2023 $ 0.0₇573
-32.37%
$ 1.89 million $ 406,846
Oct 27, 2023 $ 0.0₇848
+20.31%
$ 2.8 million $ 625,747
Oct 26, 2023 $ 0.0₇703
+73.43%
$ 2.32 million $ 1.26 million
Oct 25, 2023 $ 0.0₇405
+21.37%
$ 1.34 million $ 677,948
Oct 24, 2023 $ 0.0₇334
-24.31%
$ 1.1 million $ 1.34 million
Oct 23, 2023 $ 0.0₇441
+49.32%
$ 1.46 million $ 731,632
Oct 22, 2023 $ 0.0₇295
-3.99%
$ 974,698 $ 583,160
Oct 21, 2023 $ 0.0₇314
+45.98%
$ 1.04 million $ 829,049
Oct 20, 2023 $ 0.0₇215
-17.48%
$ 709,078 $ 1.84 million
Oct 19, 2023 $ 0.0₇26
-34.05%
$ 859,299 $ 1.09 million
Oct 18, 2023 $ 0.0₇399
-20.21%
$ 1.32 million $ 1.4 million
Oct 17, 2023 $ 0.0₇485
-48.53%
$ 1.6 million $ 1.55 million
Oct 16, 2023 $ 0.0₇889
+6.03%
$ 2.93 million $ 2.71 million
Oct 15, 2023 $ 0.0₇782
-9.20%
$ 2.58 million $ 40,906
Download