Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IlluminatiCoin Historical Data

NATI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.0₇696
-1.97%
$2.3 million $59,772
Nov 30, 2023 $0.0₇71
-8.70%
$2.34 million $69,644
Nov 29, 2023 $0.0₇778
+16.74%
$2.57 million $182,907
Nov 28, 2023 $0.0₇657
+10.30%
$2.17 million $42,793
Nov 27, 2023 $0.0₇595
+12.31%
$1.96 million $148,271
Nov 26, 2023 $0.0₇53
+1.10%
$1.75 million $32,363
Nov 25, 2023 $0.0₇525
-11.10%
$1.73 million $71,685
Nov 24, 2023 $0.0₇59
+31.02%
$1.95 million $103,096
Nov 23, 2023 $0.0₇45
+16.54%
$1.49 million $42,461
Nov 22, 2023 $0.0₇387
+39.64%
$1.28 million $178,811
Nov 21, 2023 $0.0₇278
+7.12%
$915,949 $22,748
Nov 20, 2023 $0.0₇259
+47.91%
$855,175 $15,219
Nov 19, 2023 $0.0₇175
-21.56%
$578,160 $5
Nov 18, 2023 $0.0₇223
-21.75%
$737,019 $22,052
Nov 17, 2023 $0.0₇285
+13.21%
$941,820 $3,637
Nov 16, 2023 $0.0₇252
-3.67%
$832,137 $24,585
Nov 15, 2023 $0.0₇262
+3.13%
$863,985 $54,191
Nov 14, 2023 $0.0₇254
+14.88%
$838,341 $54,785
Nov 13, 2023 $0.0₇221
-9.93%
$730,944 $70,268
Nov 12, 2023 $0.0₇246
-10.03%
$811,290 $30,476
Nov 11, 2023 $0.0₇273
-11.65%
$900,559 $186,517
Nov 10, 2023 $0.0₇309
+3.03%
$1.02 million $97,014
Nov 9, 2023 $0.0₇3
-5.64%
$990,529 $82,009
Nov 8, 2023 $0.0₇318
+5.37%
$1.05 million $53,693
Nov 7, 2023 $0.0₇299
-8.67%
$985,208 $207,251
Nov 6, 2023 $0.0₇327
+11.66%
$1.08 million $261,486
Nov 5, 2023 $0.0₇293
-21.20%
$966,383 $128,580
Nov 4, 2023 $0.0₇372
-4.96%
$1.23 million $213,908
Nov 3, 2023 $0.0₇391
+15.69%
$1.29 million $233,855
Nov 2, 2023 $0.0₇338
-2.32%
$1.12 million $245,358
Nov 1, 2023 $0.0₇346
+32.88%
$1.14 million $709,166
Oct 31, 2023 $0.0₇26
-22.76%
$858,936 $1.26 million
Oct 30, 2023 $0.0₇338
-40.72%
$1.12 million $2.22 million
Oct 29, 2023 $0.0₇57
-2.24%
$1.88 million $611,354
Oct 28, 2023 $0.0₇573
-32.37%
$1.89 million $406,846
Oct 27, 2023 $0.0₇848
+20.31%
$2.8 million $625,747
Oct 26, 2023 $0.0₇703
+73.43%
$2.32 million $1.26 million
Oct 25, 2023 $0.0₇405
+21.37%
$1.34 million $677,948
Oct 24, 2023 $0.0₇334
-24.31%
$1.1 million $1.34 million
Oct 23, 2023 $0.0₇441
+49.32%
$1.46 million $731,632
Oct 22, 2023 $0.0₇295
-3.99%
$974,698 $583,160
Oct 21, 2023 $0.0₇314
+45.98%
$1.04 million $829,049
Oct 20, 2023 $0.0₇215
-17.48%
$709,078 $1.84 million
Oct 19, 2023 $0.0₇26
-34.05%
$859,299 $1.09 million
Oct 18, 2023 $0.0₇399
-20.21%
$1.32 million $1.4 million
Oct 17, 2023 $0.0₇485
-48.53%
$1.6 million $1.55 million
Oct 16, 2023 $0.0₇889
+6.03%
$2.93 million $2.71 million
Oct 15, 2023 $0.0₇782
-9.20%
$2.58 million $40,906
Download