IlluminatiCoin Historical Data

NATI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₆211
+1.10%
$ 6.95 million $ 38,302
Feb 6, 7 PM $ 0.0₆208
-0.75%
$ 6.86 million $ 37,514
Feb 6, 6 PM $ 0.0₆21
+0.56%
$ 6.92 million $ 36,644
Feb 6, 5 PM $ 0.0₆211
-0.41%
$ 6.95 million $ 36,900
Feb 6, 4 PM $ 0.0₆232
+3.10%
$ 7.66 million $ 36,715
Feb 6, 3 PM $ 0.0₆226
+0.23%
$ 7.47 million $ 36,098
Feb 6, 2 PM $ 0.0₆227
+13.26%
$ 7.49 million $ 36,944
Feb 6, 1 PM $ 0.0₆2
+1.56%
$ 6.61 million $ 36,284
Feb 6, 12 PM $ 0.0₆221
-0.29%
$ 7.29 million $ 35,582
Feb 6, 11 AM $ 0.0₆22
+0.62%
$ 7.25 million $ 36,055
Feb 6, 10 AM $ 0.0₆195
-0.97%
$ 6.42 million $ 35,448
Feb 6, 9 AM $ 0.0₆195
+1.81%
$ 6.43 million $ 36,104
Feb 6, 8 AM $ 0.0₆19
-0.85%
$ 6.27 million $ 34,938
Feb 6, 7 AM $ 0.0₆192
-2.28%
$ 6.32 million $ 35,124
Feb 6, 6 AM $ 0.0₆196
-12.86%
$ 6.47 million $ 35,657
Feb 6, 5 AM $ 0.0₆22
+0.27%
$ 7.25 million $ 36,400
Feb 6, 4 AM $ 0.0₆219
+1.78%
$ 7.23 million $ 35,610
Feb 6, 3 AM $ 0.0₆216
-0.47%
$ 7.11 million $ 36,007
Feb 6, 2 AM $ 0.0₆217
-1.76%
$ 7.16 million $ 36,077
Feb 6, 1 AM $ 0.0₆222
+3.76%
$ 7.31 million $ 36,496
Feb 6, 12 AM $ 0.0₆215
+3.82%
$ 7.1 million $ 35,881
Feb 5, 11 PM $ 0.0₆189
-0.58%
$ 6.23 million $ 35,041
Feb 5, 10 PM $ 0.0₆19
+1.63%
$ 6.28 million $ 35,384
Feb 5, 9 PM $ 0.0₆187
-0.49%
$ 6.18 million $ 34,663
Feb 5, 8 PM $ 0.0₆189
-3.99%
$ 6.23 million $ 34,738
Feb 5, 7 PM $ 0.0₆197
+0.22%
$ 6.5 million $ 36,405
Feb 5, 6 PM $ 0.0₆197
-1.20%
$ 6.49 million $ 36,407
Feb 5, 5 PM $ 0.0₆199
-1.81%
$ 6.56 million $ 37,414
Feb 5, 4 PM $ 0.0₆2
+0.31%
$ 6.6 million $ 38,287
Feb 5, 3 PM $ 0.0₆2
-14.51%
$ 6.6 million $ 36,400
Feb 5, 2 PM $ 0.0₆237
+1.57%
$ 7.83 million $ 37,374
Feb 5, 1 PM $ 0.0₆233
+10.31%
$ 7.69 million $ 37,373
Feb 5, 11 AM $ 0.0₆24
+0.16%
$ 7.91 million $ 37,807
Feb 5, 10 AM $ 0.0₆242
-0.38%
$ 7.97 million $ 37,904
Feb 5, 9 AM $ 0.0₆242
+0.18%
$ 8 million $ 38,318
Feb 5, 8 AM $ 0.0₆24
-0.91%
$ 7.92 million $ 38,218
Feb 5, 7 AM $ 0.0₆212
+0.01%
$ 6.98 million $ 37,724
Feb 5, 6 AM $ 0.0₆211
-0.43%
$ 6.96 million $ 37,054
Feb 5, 5 AM $ 0.0₆212
-1.48%
$ 6.99 million $ 37,850
Feb 5, 4 AM $ 0.0₆215
-0.32%
$ 7.1 million $ 37,826
Feb 5, 3 AM $ 0.0₆216
-0.71%
$ 7.12 million $ 38,639
Feb 5, 2 AM $ 0.0₆217
-0.44%
$ 7.18 million $ 38,768
Feb 5, 1 AM $ 0.0₆221
+0.38%
$ 7.28 million $ 39,095
Feb 5, 12 AM $ 0.0₆219
+0.30%
$ 7.24 million $ 38,003
Feb 4, 11 PM $ 0.0₆219
+1.42%
$ 7.23 million $ 38,460
Feb 4, 10 PM $ 0.0₆216
+0.42%
$ 7.12 million $ 37,539
Feb 4, 8 PM $ 0.0₆251
+0.04%
$ 8.28 million $ 36,446
Feb 4, 7 PM $ 0.0₆247
+1.30%
$ 8.16 million $ 37,071
Feb 4, 6 PM $ 0.0₆246
+3.11%
$ 8.12 million $ 37,075
Feb 4, 5 PM $ 0.0₆238
-0.91%
$ 7.84 million $ 35,323