Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IlluminatiCoin Historical Data

NATI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0₆225
-0.95%
$7.42 million $35,366
Apr 6, 2 AM $0.0₆228
+2.21%
$7.53 million $35,251
Apr 6, 1 AM $0.0₆226
+0.41%
$7.44 million $35,399
Apr 6, 12 AM $0.0₆225
+0.01%
$7.44 million $35,028
Apr 5, 11 PM $0.0₆224
+0.58%
$7.4 million $36,781
Apr 5, 10 PM $0.0₆196
+0.00%
$6.48 million $36,383
Apr 5, 9 PM $0.0₆196
+0.46%
$6.48 million $36,680
Apr 5, 8 PM $0.0₆197
+2.03%
$6.5 million $37,280
Apr 5, 7 PM $0.0₆193
-1.46%
$6.37 million $36,865
Apr 5, 6 PM $0.0₆196
+0.51%
$6.47 million $36,844
Apr 5, 3 PM $0.0₆193
-0.13%
$6.36 million $36,883
Apr 5, 2 PM $0.0₆192
+0.75%
$6.33 million $37,116
Apr 5, 1 PM $0.0₆19
-0.59%
$6.28 million $36,682
Apr 5, 11 AM $0.0₆218
+1.41%
$7.18 million $37,506
Apr 5, 10 AM $0.0₆215
-1.12%
$7.09 million $38,046
Apr 5, 9 AM $0.0₆217
-0.16%
$7.16 million $37,767
Apr 5, 5 AM $0.0₆217
-0.34%
$7.16 million $36,753
Apr 5, 4 AM $0.0₆216
-1.24%
$7.12 million $36,495
Apr 5, 3 AM $0.0₆218
+0.40%
$7.21 million $36,997
Apr 5, 2 AM $0.0₆217
-0.40%
$7.17 million $37,993
Apr 5, 1 AM $0.0₆218
-0.03%
$7.2 million $37,795
Apr 4, 10 PM $0.0₆219
-0.25%
$7.23 million $37,589
Apr 4, 9 PM $0.0₆219
+1.08%
$7.23 million $36,947
Apr 4, 8 PM $0.0₆217
-0.88%
$7.15 million $36,955
Apr 4, 7 PM $0.0₆218
+0.51%
$7.18 million $36,713
Apr 4, 6 PM $0.0₆194
+0.26%
$6.4 million $36,241
Apr 4, 5 PM $0.0₆193
-1.29%
$6.36 million $35,549
Apr 4, 4 PM $0.0₆195
+0.60%
$6.44 million $36,197
Apr 4, 3 PM $0.0₆193
-0.29%
$6.36 million $36,907
Apr 4, 2 PM $0.0₆193
+0.74%
$6.38 million $36,155
Apr 4, 12 PM $0.0₆192
-0.75%
$6.34 million $36,181
Apr 4, 11 AM $0.0₆193
-0.68%
$6.37 million $36,321
Apr 4, 10 AM $0.0₆194
+1.20%
$6.41 million $36,448
Apr 4, 9 AM $0.0₆192
+0.26%
$6.35 million $36,164
Apr 4, 8 AM $0.0₆193
+0.13%
$6.36 million $36,168
Apr 4, 6 AM $0.0₆192
+0.00%
$6.34 million $37,112
Apr 4, 5 AM $0.0₆193
+0.00%
$6.37 million $37,188
Apr 3, 11 PM $0.0₆218
+0.98%
$7.2 million $35,691
Apr 3, 10 PM $0.0₆215
-1.13%
$7.11 million $35,294
Apr 3, 9 PM $0.0₆216
-1.16%
$7.13 million $35,500
Apr 3, 8 PM $0.0₆218
-0.18%
$7.18 million $35,489
Apr 3, 7 PM $0.0₆217
-0.33%
$7.17 million $35,037
Apr 3, 6 PM $0.0₆218
+0.09%
$7.19 million $35,156
Apr 3, 5 PM $0.0₆216
+0.63%
$7.14 million $35,175
Apr 3, 3 PM $0.0₆217
+0.00%
$7.15 million $35,331
Apr 3, 2 PM $0.0₆218
+0.99%
$7.2 million $35,675
Apr 3, 1 PM $0.0₆217
-0.21%
$7.17 million $35,130
Apr 3, 12 PM $0.0₆217
-0.38%
$7.17 million $35,116
Apr 3, 11 AM $0.0₆22
+0.16%
$7.25 million $35,328
Apr 3, 10 AM $0.0₆217
+0.00%
$7.17 million $35,074