IlluminatiCoin Historical Data

NATI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0₆19
-0.32%
$6.28 million $38,183
Apr 2, 9 AM $0.0₆216
-0.68%
$7.13 million $38,460
Apr 2, 8 AM $0.0₆218
+0.66%
$7.18 million $38,699
Apr 2, 7 AM $0.0₆218
+1.05%
$7.2 million $38,477
Apr 2, 6 AM $0.0₆215
-1.45%
$7.09 million $37,854
Apr 2, 5 AM $0.0₆218
+0.65%
$7.19 million $38,461
Apr 2, 4 AM $0.0₆215
-1.60%
$7.08 million $37,295
Apr 2, 3 AM $0.0₆216
-2.03%
$7.13 million $37,192
Apr 2, 2 AM $0.0₆22
-0.82%
$7.27 million $37,960
Apr 2, 1 AM $0.0₆223
-2.38%
$7.34 million $37,437
Apr 2, 12 AM $0.0₆228
+0.86%
$7.51 million $38,534
Apr 1, 11 PM $0.0₆226
+0.17%
$7.46 million $38,894
Apr 1, 10 PM $0.0₆227
-1.27%
$7.48 million $38,315
Apr 1, 9 PM $0.0₆23
+1.15%
$7.58 million $37,547
Apr 1, 8 PM $0.0₆228
+0.80%
$7.53 million $37,220
Apr 1, 7 PM $0.0₆226
+0.38%
$7.47 million $37,033
Apr 1, 5 PM $0.0₆23
+0.50%
$7.58 million $36,842
Apr 1, 4 PM $0.0₆228
+2.04%
$7.54 million $36,800
Apr 1, 3 PM $0.0₆2
+0.00%
$6.59 million $37,564
Apr 1, 2 PM $0.0₆201
+0.33%
$6.62 million $37,578
Apr 1, 1 PM $0.0₆2
-0.37%
$6.6 million $36,149
Apr 1, 10 AM $0.0₆2
-1.00%
$6.61 million $35,808
Apr 1, 9 AM $0.0₆202
+0.49%
$6.67 million $35,379
Apr 1, 8 AM $0.0₆201
-0.31%
$6.64 million $35,295
Apr 1, 7 AM $0.0₆202
-0.74%
$6.67 million $35,230
Apr 1, 6 AM $0.0₆204
+2.33%
$6.72 million $36,198
Apr 1, 12 AM $0.0₆224
+0.04%
$7.38 million $35,228
Mar 31, 11 PM $0.0₆223
+0.29%
$7.36 million $35,137
Mar 31, 10 PM $0.0₆199
+0.09%
$6.55 million $36,263
Mar 31, 9 PM $0.0₆197
-0.75%
$6.49 million $36,152
Mar 31, 8 PM $0.0₆197
-0.13%
$6.5 million $36,540
Mar 31, 6 PM $0.0₆198
+0.00%
$6.53 million $36,556
Mar 31, 5 PM $0.0₆198
+1.08%
$6.54 million $36,201
Mar 31, 4 PM $0.0₆198
+2.30%
$6.55 million $36,081
Mar 31, 3 PM $0.0₆195
+1.41%
$6.44 million $35,380
Mar 31, 2 PM $0.0₆193
-0.57%
$6.36 million $35,303
Mar 31, 1 PM $0.0₆194
+0.22%
$6.42 million $36,709
Mar 31, 11 AM $0.0₆214
-0.18%
$7.06 million $36,198
Mar 31, 10 AM $0.0₆215
+1.46%
$7.09 million $35,948
Mar 31, 9 AM $0.0₆214
-0.45%
$7.07 million $36,076
Mar 31, 7 AM $0.0₆218
+0.72%
$7.19 million $36,566
Mar 31, 6 AM $0.0₆216
-0.43%
$7.14 million $36,875
Mar 31, 5 AM $0.0₆219
+1.26%
$7.23 million $37,308
Mar 31, 4 AM $0.0₆218
-0.12%
$7.2 million $36,301
Mar 31, 3 AM $0.0₆218
-0.44%
$7.2 million $36,150
Mar 31, 2 AM $0.0₆218
-0.55%
$7.19 million $36,259
Mar 31, 1 AM $0.0₆22
+1.67%
$7.26 million $36,133
Mar 31, 12 AM $0.0₆216
+0.47%
$7.14 million $35,310
Mar 30, 11 PM $0.0₆214
+0.09%
$7.06 million $35,035
Mar 30, 10 PM $0.0₆214
-0.95%
$7.05 million $35,055