IlluminatiCoin Historical Data

NATI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0₆218
+1.15%
$7.19 million $35,107
Mar 30, 8 PM $0.0₆216
+1.15%
$7.12 million $34,789
Mar 30, 7 PM $0.0₆214
+0.40%
$7.07 million $34,953
Mar 30, 6 PM $0.0₆192
-0.67%
$6.35 million $34,815
Mar 30, 5 PM $0.0₆193
-0.84%
$6.37 million $34,883
Mar 30, 4 PM $0.0₆22
+0.15%
$7.27 million $34,543
Mar 30, 3 PM $0.0₆219
+0.15%
$7.22 million $35,065
Mar 30, 2 PM $0.0₆216
+10.70%
$7.14 million $34,583
Mar 30, 1 PM $0.0₆195
+0.27%
$6.44 million $34,463
Mar 30, 12 PM $0.0₆195
-0.81%
$6.43 million $35,099
Mar 30, 11 AM $0.0₆196
+0.59%
$6.48 million $34,201
Mar 30, 10 AM $0.0₆193
-0.57%
$6.36 million $34,656
Mar 30, 8 AM $0.0₆194
-0.70%
$6.41 million $36,829
Mar 30, 7 AM $0.0₆195
+1.22%
$6.43 million $36,754
Mar 30, 6 AM $0.0₆217
-0.57%
$7.16 million $35,187
Mar 30, 5 AM $0.0₆217
+0.86%
$7.17 million $35,033
Mar 30, 4 AM $0.0₆218
+14.39%
$7.21 million $34,813
Mar 30, 3 AM $0.0₆192
-0.71%
$6.32 million $34,994
Mar 30, 2 AM $0.0₆193
-9.41%
$6.37 million $35,183
Mar 30, 1 AM $0.0₆212
-0.55%
$6.99 million $35,627
Mar 30, 12 AM $0.0₆211
+1.00%
$6.96 million $36,009
Mar 29, 11 PM $0.0₆209
-0.16%
$6.89 million $35,810
Mar 29, 10 PM $0.0₆206
-2.33%
$6.8 million $35,151
Mar 29, 9 PM $0.0₆212
-0.89%
$6.98 million $35,492
Mar 29, 5 PM $0.0₆211
+5.55%
$6.98 million $36,233
Mar 29, 1 PM $0.0₆187
-0.20%
$6.18 million $35,884
Mar 29, 7 AM $0.0₆211
+0.00%
$6.97 million $33,798
Mar 29, 6 AM $0.0₆213
+0.43%
$7.02 million $33,837
Mar 29, 5 AM $0.0₆213
+0.65%
$7.04 million $34,655
Mar 29, 12 AM $0.0₆213
+1.01%
$7.02 million $32,548
Mar 28, 11 PM $0.0₆211
+4.72%
$6.95 million $32,794
Mar 28, 10 PM $0.0₆201
+0.00%
$6.64 million $33,359
Mar 28, 4 PM $0.0₆214
-0.79%
$7.07 million $34,182
Mar 28, 3 PM $0.0₆216
+0.32%
$7.12 million $34,013
Mar 28, 2 PM $0.0₆216
+0.43%
$7.11 million $33,181
Mar 28, 1 PM $0.0₆215
+1.16%
$7.09 million $33,416
Mar 28, 12 PM $0.0₆212
+13.04%
$7.01 million $32,682
Mar 28, 11 AM $0.0₆188
-0.54%
$6.2 million $33,590
Mar 28, 10 AM $0.0₆187
-1.25%
$6.18 million $33,397
Mar 28, 9 AM $0.0₆19
+0.72%
$6.26 million $33,984
Mar 28, 8 AM $0.0₆188
-0.33%
$6.21 million $33,597
Mar 28, 3 AM $0.0₆187
-0.74%
$6.16 million $32,501
Mar 28, 2 AM $0.0₆189
+0.12%
$6.23 million $32,725
Mar 28, 1 AM $0.0₆187
-0.44%
$6.17 million $32,827
Mar 28, 12 AM $0.0₆187
-0.44%
$6.18 million $33,017
Mar 27, 11 PM $0.0₆188
+0.73%
$6.2 million $33,276
Mar 27, 9 PM $0.0₆21
+0.44%
$6.92 million $33,322
Mar 27, 8 PM $0.0₆209
-1.79%
$6.89 million $32,894
Mar 27, 7 PM $0.0₆212
+0.48%
$7 million $32,614
Mar 27, 6 PM $0.0₆21
+0.02%
$6.91 million $32,534