IlluminatiCoin Historical Data

NATI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₆246
+3.11%
$ 8.12 million $ 37,075
Feb 4, 5 PM $ 0.0₆238
-0.91%
$ 7.84 million $ 35,323
Feb 4, 4 PM $ 0.0₆239
+11.53%
$ 7.88 million $ 35,947
Feb 4, 3 PM $ 0.0₆214
-1.48%
$ 7.08 million $ 37,117
Feb 4, 2 PM $ 0.0₆221
+0.75%
$ 7.28 million $ 38,083
Feb 4, 10 AM $ 0.0₆254
+0.00%
$ 8.37 million $ 39,505
Feb 4, 9 AM $ 0.0₆253
-0.39%
$ 8.35 million $ 39,330
Feb 4, 8 AM $ 0.0₆254
-0.46%
$ 8.39 million $ 39,860
Feb 4, 7 AM $ 0.0₆254
+0.30%
$ 8.39 million $ 40,140
Feb 4, 6 AM $ 0.0₆253
+0.71%
$ 8.36 million $ 40,402
Feb 4, 5 AM $ 0.0₆253
+0.00%
$ 8.33 million $ 39,968
Feb 4, 3 AM $ 0.0₆257
+1.10%
$ 8.47 million $ 39,645
Feb 4, 2 AM $ 0.0₆253
-0.83%
$ 8.36 million $ 38,366
Feb 4, 1 AM $ 0.0₆227
+1.68%
$ 7.49 million $ 38,219
Feb 4, 12 AM $ 0.0₆223
+0.13%
$ 7.36 million $ 38,115
Feb 3, 11 PM $ 0.0₆223
+0.47%
$ 7.35 million $ 38,459
Feb 3, 10 PM $ 0.0₆222
-2.98%
$ 7.32 million $ 39,070
Feb 3, 9 PM $ 0.0₆228
-1.41%
$ 7.51 million $ 39,933
Feb 3, 8 PM $ 0.0₆23
+4.29%
$ 7.59 million $ 40,246
Feb 3, 7 PM $ 0.0₆219
-7.96%
$ 7.22 million $ 39,120
Feb 3, 6 PM $ 0.0₆237
-4.38%
$ 7.83 million $ 37,466
Feb 3, 5 PM $ 0.0₆25
-0.05%
$ 8.26 million $ 38,945
Feb 3, 4 PM $ 0.0₆251
-3.15%
$ 8.29 million $ 39,151
Feb 3, 3 PM $ 0.0₆259
+2.83%
$ 8.56 million $ 39,792
Feb 3, 2 PM $ 0.0₆254
-2.73%
$ 8.38 million $ 38,963
Feb 3, 1 PM $ 0.0₆261
+0.32%
$ 8.6 million $ 40,111
Feb 3, 12 PM $ 0.0₆255
+0.67%
$ 8.4 million $ 39,394
Feb 3, 11 AM $ 0.0₆252
+0.62%
$ 8.32 million $ 38,762
Feb 3, 10 AM $ 0.0₆249
-1.53%
$ 8.22 million $ 38,163
Feb 3, 9 AM $ 0.0₆254
-0.22%
$ 8.38 million $ 37,203
Feb 3, 8 AM $ 0.0₆255
-0.76%
$ 8.43 million $ 35,639
Feb 3, 7 AM $ 0.0₆256
+0.08%
$ 8.45 million $ 34,224
Feb 3, 6 AM $ 0.0₆254
-1.14%
$ 8.39 million $ 33,314
Feb 3, 5 AM $ 0.0₆257
-0.62%
$ 8.49 million $ 31,703
Feb 3, 4 AM $ 0.0₆257
+0.26%
$ 8.49 million $ 30,820
Feb 3, 3 AM $ 0.0₆258
+1.78%
$ 8.5 million $ 28,444
Feb 3, 2 AM $ 0.0₆253
-1.38%
$ 8.35 million $ 26,428
Feb 3, 1 AM $ 0.0₆231
-0.35%
$ 7.62 million $ 25,381
Feb 3, 12 AM $ 0.0₆231
+1.32%
$ 7.63 million $ 24,033
Feb 2, 11 PM $ 0.0₆229
-0.52%
$ 7.56 million $ 22,858
Feb 2, 9 PM $ 0.0₆23
+1.14%
$ 7.58 million $ 20,521
Feb 2, 8 PM $ 0.0₆226
-0.56%
$ 7.45 million $ 19,384
Feb 2, 7 PM $ 0.0₆229
-1.69%
$ 7.54 million $ 17,433
Feb 2, 6 PM $ 0.0₆232
+0.47%
$ 7.67 million $ 16,331
Feb 2, 5 PM $ 0.0₆23
-0.64%
$ 7.58 million $ 15,170
Feb 2, 4 PM $ 0.0₆232
-0.40%
$ 7.65 million $ 15,030
Feb 2, 3 PM $ 0.0₆232
+0.52%
$ 7.66 million $ 13,282
Feb 2, 2 PM $ 0.0₆231
+0.00%
$ 7.62 million $ 11,365
Feb 2, 1 PM $ 0.0₆256
-0.16%
$ 8.45 million $ 11,851
Feb 2, 12 PM $ 0.0₆256
+0.94%
$ 8.45 million $ 11,971