Curio Historical Data

CUR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.198
-6.76%
$ 395,155 $ 5,123
Nov 30, 2021 $ 0.212
-6.13%
$ 424,316 $ 4,708
Nov 29, 2021 $ 0.226
+2.57%
$ 452,035 $ 5,075
Nov 28, 2021 $ 0.22
+10.13%
$ 440,251 $ 4,255
Nov 27, 2021 $ 0.2
-1.76%
$ 399,495 $ 3,429
Nov 26, 2021 $ 0.202
-6.66%
$ 403,608 $ 4,020
Nov 25, 2021 $ 0.216
+58.36%
$ 431,094 $ 13,625
Nov 24, 2021 $ 0.144
+8.95%
$ 288,613 $ 3,137
Nov 23, 2021 $ 0.132
+5.18%
$ 264,973 $ 2,502
Nov 22, 2021 $ 0.124
-12.02%
$ 247,198 $ 1,698
Nov 21, 2021 $ 0.14
-2.07%
$ 280,219 $ 715
Nov 20, 2021 $ 0.144
+9.56%
$ 287,201 $ 2,811
Nov 19, 2021 $ 0.131
+0.07%
$ 262,138 $ 3,669
Nov 18, 2021 $ 0.131
-22.57%
$ 261,110 $ 1,402
Nov 17, 2021 $ 0.169
+21.61%
$ 337,206 $ 3,133
Nov 16, 2021 $ 0.139
+7.99%
$ 277,277 $ 14,076
Nov 15, 2021 $ 0.13
-53.12%
$ 259,891 $ 38,286
Nov 14, 2021 $ 0.278
-1.82%
$ 556,210 $ 5,015
Nov 13, 2021 $ 0.283
-6.04%
$ 566,665 $ 4,094
Nov 12, 2021 $ 0.302
-2.99%
$ 603,216 $ 5,094
Nov 11, 2021 $ 0.311
+20.73%
$ 621,385 $ 4,306
Nov 10, 2021 $ 0.258
-3.60%
$ 515,039 $ 16
Nov 9, 2021 $ 0.267
-10.14%
$ 534,256 $ 3,609
Nov 8, 2021 $ 0.297
-5.94%
$ 594,787 $ 5,579
Nov 7, 2021 $ 0.316
+7.84%
$ 632,340 $ 4,868
Nov 6, 2021 $ 0.293
-7.77%
$ 586,393 $ 4,562
Nov 5, 2021 $ 0.313
-0.96%
$ 625,416 $ 5,993
Nov 4, 2021 $ 0.316
+4.49%
$ 631,482 $ 5,050
Nov 3, 2021 $ 0.302
-5.49%
$ 604,367 $ 5,854
Nov 2, 2021 $ 0.316
+11.04%
$ 632,833 $ 4,995
Nov 1, 2021 $ 0.285
+14.34%
$ 570,466 $ 6,919
Oct 31, 2021 $ 0.25
-19.13%
$ 499,752 $ 5,856
Oct 30, 2021 $ 0.309
+10.18%
$ 617,605 $ 4,879
Oct 29, 2021 $ 0.28
+0.35%
$ 560,309 $ 4,618
Oct 28, 2021 $ 0.279
-1.20%
$ 558,372 $ 5,423
Oct 27, 2021 $ 0.282
-2.64%
$ 564,656 $ 5,345
Oct 26, 2021 $ 0.289
-4.97%
$ 577,095 $ 5,853
Oct 25, 2021 $ 0.303
+5.04%
$ 606,519 $ 7,057
Oct 24, 2021 $ 0.291
-10.49%
$ 581,595 $ 6,851
Oct 23, 2021 $ 0.325
+2.87%
$ 649,782 $ 5,928
Oct 22, 2021 $ 0.316
+16.98%
$ 631,655 $ 6,436
Oct 21, 2021 $ 0.27
-9.15%
$ 539,944 $ 7,881
Oct 20, 2021 $ 0.297
-1.68%
$ 594,587 $ 5,318
Oct 19, 2021 $ 0.303
+6.57%
$ 605,515 $ 6,086
Oct 18, 2021 $ 0.284
-3.23%
$ 568,177 $ 5,433
Oct 17, 2021 $ 0.294
-4.76%
$ 587,021 $ 7,811
Oct 16, 2021 $ 0.308
-1.89%
$ 616,503 $ 5,356
Oct 15, 2021 $ 0.314
+13.08%
$ 628,382 $ 4,951
Oct 14, 2021 $ 0.278
+11.86%
$ 555,529 $ 4,169
Oct 13, 2021 $ 0.251
-9.98%
$ 501,221 $ 6,383