Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Historical Data

CUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.198
-6.76%
$395,155 $5,123
Nov 30, 2021 $0.212
-6.13%
$424,316 $4,708
Nov 29, 2021 $0.226
+2.57%
$452,035 $5,075
Nov 28, 2021 $0.22
+10.13%
$440,251 $4,255
Nov 27, 2021 $0.2
-1.76%
$399,495 $3,429
Nov 26, 2021 $0.202
-6.66%
$403,608 $4,020
Nov 25, 2021 $0.216
+58.36%
$431,094 $13,625
Nov 24, 2021 $0.144
+8.95%
$288,613 $3,137
Nov 23, 2021 $0.132
+5.18%
$264,973 $2,502
Nov 22, 2021 $0.124
-12.02%
$247,198 $1,698
Nov 21, 2021 $0.14
-2.07%
$280,219 $715
Nov 20, 2021 $0.144
+9.56%
$287,201 $2,811
Nov 19, 2021 $0.131
+0.07%
$262,138 $3,669
Nov 18, 2021 $0.131
-22.57%
$261,110 $1,402
Nov 17, 2021 $0.169
+21.61%
$337,206 $3,133
Nov 16, 2021 $0.139
+7.99%
$277,277 $14,076
Nov 15, 2021 $0.13
-53.12%
$259,891 $38,286
Nov 14, 2021 $0.278
-1.82%
$556,210 $5,015
Nov 13, 2021 $0.283
-6.04%
$566,665 $4,094
Nov 12, 2021 $0.302
-2.99%
$603,216 $5,094
Nov 11, 2021 $0.311
+20.73%
$621,385 $4,306
Nov 10, 2021 $0.258
-3.60%
$515,039 $16
Nov 9, 2021 $0.267
-10.14%
$534,256 $3,609
Nov 8, 2021 $0.297
-5.94%
$594,787 $5,579
Nov 7, 2021 $0.316
+7.84%
$632,340 $4,868
Nov 6, 2021 $0.293
-7.77%
$586,393 $4,562
Nov 5, 2021 $0.313
-0.96%
$625,416 $5,993
Nov 4, 2021 $0.316
+4.49%
$631,482 $5,050
Nov 3, 2021 $0.302
-5.49%
$604,367 $5,854
Nov 2, 2021 $0.316
+11.04%
$632,833 $4,995
Nov 1, 2021 $0.285
+14.34%
$570,466 $6,919
Oct 31, 2021 $0.25
-19.13%
$499,752 $5,856
Oct 30, 2021 $0.309
+10.18%
$617,605 $4,879
Oct 29, 2021 $0.28
+0.35%
$560,309 $4,618
Oct 28, 2021 $0.279
-1.20%
$558,372 $5,423
Oct 27, 2021 $0.282
-2.64%
$564,656 $5,345
Oct 26, 2021 $0.289
-4.97%
$577,095 $5,853
Oct 25, 2021 $0.303
+5.04%
$606,519 $7,057
Oct 24, 2021 $0.291
-10.49%
$581,595 $6,851
Oct 23, 2021 $0.325
+2.87%
$649,782 $5,928
Oct 22, 2021 $0.316
+16.98%
$631,655 $6,436
Oct 21, 2021 $0.27
-9.15%
$539,944 $7,881
Oct 20, 2021 $0.297
-1.68%
$594,587 $5,318
Oct 19, 2021 $0.303
+6.57%
$605,515 $6,086
Oct 18, 2021 $0.284
-3.23%
$568,177 $5,433
Oct 17, 2021 $0.294
-4.76%
$587,021 $7,811
Oct 16, 2021 $0.308
-1.89%
$616,503 $5,356
Oct 15, 2021 $0.314
+13.08%
$628,382 $4,951
Oct 14, 2021 $0.278
+11.86%
$555,529 $4,169
Oct 13, 2021 $0.251
-9.98%
$501,221 $6,383