Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Historical Data

CUR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.278
-1.75%
$556,764 $4,280
Oct 11, 2021 $0.283
-5.32%
$566,707 $6,246
Oct 10, 2021 $0.299
-2.89%
$598,532 $7,428
Oct 9, 2021 $0.308
-3.24%
$615,611 $4,689
Oct 8, 2021 $0.318
+10.63%
$636,258 $5,005
Oct 7, 2021 $0.288
-15.76%
$575,128 $4,274
Oct 6, 2021 $0.342
-1.88%
$683,008 $6,585
Oct 5, 2021 $0.348
+21.51%
$696,548 $6,988
Oct 4, 2021 $0.298
-19.63%
$596,560 $5,960
Oct 3, 2021 $0.371
+0.11%
$742,292 $4,847
Oct 2, 2021 $0.371
-9.42%
$741,845 $7,622
Oct 1, 2021 $0.409
+18.00%
$818,631 $9,999
Sep 30, 2021 $0.347
-2.90%
$693,740 $9,610
Sep 29, 2021 $0.357
-6.91%
$714,012 $9,347
Sep 28, 2021 $0.384
-5.52%
$767,048 $9,062
Sep 27, 2021 $0.406
+14.17%
$812,641 $8,823
Sep 26, 2021 $0.356
-11.34%
$712,084 $12,457
Sep 25, 2021 $0.402
-10.40%
$803,174 $9,478
Sep 24, 2021 $0.448
-2.78%
$896,249 $11,618
Sep 23, 2021 $0.461
+4.48%
$921,238 $8,330
Sep 22, 2021 $0.441
+2.95%
$881,049 $13,703
Sep 21, 2021 $0.428
-5.33%
$855,787 $15,257
Sep 20, 2021 $0.452
-8.75%
$903,978 $15,048
Sep 19, 2021 $0.495
-3.74%
$990,441 $8,964
Sep 18, 2021 $0.514
-6.75%
$1.03 million $12,111
Sep 17, 2021 $0.552
-9.23%
$1.1 million $16,576
Sep 16, 2021 $0.608
-2.29%
$1.22 million $15,143
Sep 15, 2021 $0.622
-3.71%
$1.24 million $14,284
Sep 14, 2021 $0.646
-17.71%
$1.29 million $21,942
Sep 13, 2021 $0.784
+35.69%
$1.57 million $21,725
Sep 12, 2021 $0.579
+7.48%
$1.16 million $17,435
Sep 11, 2021 $0.539
-2.82%
$1.08 million $13,569
Sep 10, 2021 $0.554
+22.44%
$1.11 million $18,549
Sep 9, 2021 $0.453
-5.71%
$905,413 $14,017
Sep 8, 2021 $0.481
+2.51%
$961,017 $15,587
Sep 7, 2021 $0.468
-7.56%
$936,276 $14,363
Sep 6, 2021 $0.506
-9.32%
$1.01 million $10,474
Sep 5, 2021 $0.558
-7.04%
$1.12 million $13,746
Sep 4, 2021 $0.6
+2.05%
$1.2 million $12,058
Sep 3, 2021 $0.588
+29.08%
$1.18 million $17,938
Sep 2, 2021 $0.456
-20.23%
$911,056 $18,748
Sep 1, 2021 $0.571
+67.05%
$1.14 million $10,411
Aug 31, 2021 $0.343
-1.33%
$685,352 $5,093
Aug 30, 2021 $0.347
+2.68%
$694,385 $5,748
Aug 29, 2021 $0.338
-4.11%
$676,440 $5,918
Aug 28, 2021 $0.353
-3.72%
$705,428 $4,876
Aug 27, 2021 $0.366
-3.09%
$732,468 $9,214
Aug 26, 2021 $0.378
-7.97%
$756,093 $5,324
Aug 25, 2021 $0.411
+15.38%
$821,564 $8,452
Aug 24, 2021 $0.357
-16.04%
$713,032 $8,280