Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curio Historical Data

CUR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.205
-7.13%
$410,436 $1
Jan 19, 2022 $0.159
-16.90%
$317,987 $1,511
Jan 18, 2022 $0.191
-7.92%
$382,784 $1,202
Jan 17, 2022 $0.208
-4.13%
$415,687 $1,671
Jan 16, 2022 $0.217
-3.88%
$433,691 $1,986
Jan 15, 2022 $0.226
+0.51%
$451,548 $1,548
Jan 14, 2022 $0.225
+6.76%
$449,143 $1,643
Jan 13, 2022 $0.21
-0.80%
$420,669 $1,120
Jan 12, 2022 $0.212
+1.94%
$424,262 $2,852
Jan 11, 2022 $0.208
+1.79%
$416,787 $2,202
Jan 10, 2022 $0.205
+1.26%
$409,475 $1,996
Jan 9, 2022 $0.202
-11.77%
$404,024 $2,032
Jan 8, 2022 $0.229
-4.34%
$458,531 $2,319
Jan 7, 2022 $0.24
+13.31%
$479,068 $3,700
Jan 6, 2022 $0.211
-31.46%
$422,813 $4,171
Jan 5, 2022 $0.309
+14.84%
$618,434 $5,021
Jan 4, 2022 $0.267
+62.27%
$534,113 $3,208
Jan 3, 2022 $0.164
-3.80%
$328,953 $1,401
Jan 2, 2022 $0.171
-7.78%
$341,961 $2,818
Jan 1, 2022 $0.185
-1.16%
$370,805 $3,220
Dec 31, 2021 $0.188
-6.31%
$375,623 $2,394
Dec 30, 2021 $0.2
+1.76%
$400,931 $624
Dec 29, 2021 $0.197
-7.82%
$393,999 $481
Dec 28, 2021 $0.214
+3.03%
$427,478 $1,008
Dec 27, 2021 $0.207
+6.08%
$414,892 $1,153
Dec 26, 2021 $0.196
+1.62%
$391,099 $2,024
Dec 25, 2021 $0.192
-18.65%
$384,992 $3,110
Dec 24, 2021 $0.237
-6.50%
$473,282 $1,971
Dec 23, 2021 $0.253
+19.62%
$505,942 $2,524
Dec 22, 2021 $0.211
-1.98%
$422,420 $1,439
Dec 21, 2021 $0.215
-8.13%
$430,983 $2,741
Dec 20, 2021 $0.234
-4.18%
$468,903 $3,280
Dec 19, 2021 $0.244
+3.33%
$488,540 $2,694
Dec 18, 2021 $0.236
-18.33%
$472,791 $4,943
Dec 17, 2021 $0.289
+2.61%
$578,878 $4,701
Dec 16, 2021 $0.282
-2.57%
$563,577 $4,133
Dec 15, 2021 $0.289
+13.65%
$578,440 $4,613
Dec 14, 2021 $0.254
-1.29%
$508,668 $4,697
Dec 13, 2021 $0.258
+31.89%
$515,322 $5,790
Dec 12, 2021 $0.195
+3.81%
$390,711 $1,531
Dec 11, 2021 $0.188
-3.82%
$376,363 $2,587
Dec 10, 2021 $0.196
-3.67%
$391,936 $2,693
Dec 9, 2021 $0.204
-13.55%
$407,551 $2,012
Dec 8, 2021 $0.236
+22.26%
$471,429 $15,247
Dec 7, 2021 $0.193
-7.45%
$385,610 $978
Dec 6, 2021 $0.208
+16.87%
$416,647 $1,840
Dec 5, 2021 $0.178
+3.26%
$356,349 $2,952
Dec 4, 2021 $0.172
+6.36%
$344,699 $2,069
Dec 3, 2021 $0.162
-19.29%
$324,421 $3,197
Dec 2, 2021 $0.201
+1.72%
$401,942 $1,969