Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curio Historical Data

CUR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.424
+1.36%
$848,963 $8,517
Aug 22, 2021 $0.419
+1.76%
$837,532 $12,827
Aug 21, 2021 $0.411
+4.82%
$822,972 $7,604
Aug 20, 2021 $0.393
-7.93%
$785,151 $8,410
Aug 19, 2021 $0.425
-5.41%
$850,966 $23,702
Aug 18, 2021 $0.45
+14.98%
$900,631 $16,397
Aug 17, 2021 $0.392
-22.47%
$784,406 $11,556
Aug 16, 2021 $0.506
+12.69%
$1.01 million $11,899
Aug 15, 2021 $0.449
-4.66%
$897,732 $8,736
Aug 14, 2021 $0.471
-5.25%
$941,587 $12,012
Aug 13, 2021 $0.501
+5.04%
$1 million $11,222
Aug 12, 2021 $0.478
-5.14%
$956,193 $18,240
Aug 11, 2021 $0.504
+3.87%
$1.01 million $14,549
Aug 10, 2021 $0.484
+0.34%
$968,869 $10,291
Aug 8, 2021 $0.474
-2.92%
$948,691 $14,085
Aug 7, 2021 $0.489
+8.65%
$977,894 $15,733
Aug 6, 2021 $0.454
+1.69%
$907,603 $11,514
Aug 5, 2021 $0.446
-0.75%
$892,496 $13,442
Aug 4, 2021 $0.43
-1.83%
$859,567 $11,841
Aug 3, 2021 $0.438
+1.42%
$875,988 $11,235
Aug 2, 2021 $0.432
+5.42%
$863,843 $8,714
Aug 1, 2021 $0.41
-8.16%
$819,737 $9,343
Jul 30, 2021 $0.437
+3.36%
$874,341 $14,300
Jul 29, 2021 $0.423
-1.24%
$846,000 $9,168
Jul 28, 2021 $0.428
+2.10%
$856,577 $9,453
Jul 27, 2021 $0.419
-0.55%
$837,717 $12,525
Jul 26, 2021 $0.421
-2.30%
$842,060 $13,103
Jul 25, 2021 $0.431
-2.28%
$861,352 $8,493
Jul 24, 2021 $0.441
+10.14%
$881,254 $8,059
Jul 23, 2021 $0.4
+4.81%
$799,737 $11,916
Jul 22, 2021 $0.382
-3.98%
$763,254 $8,489
Jul 21, 2021 $0.398
+6.00%
$795,085 $9,233
Jul 20, 2021 $0.373
+4.03%
$745,064 $9,899
Jul 19, 2021 $0.358
-7.22%
$716,192 $9,454
Jul 18, 2021 $0.386
+1.17%
$772,165 $9,025
Jul 17, 2021 $0.382
+1.45%
$763,529 $10,265
Jul 16, 2021 $0.376
-6.33%
$752,515 $12,165
Jul 15, 2021 $0.402
-1.09%
$803,361 $12,038
Jul 14, 2021 $0.406
+11.85%
$811,974 $13,308
Jul 13, 2021 $0.363
-11.13%
$725,245 $10,105
Jul 12, 2021 $0.408
-4.48%
$816,492 $8,646
Jul 11, 2021 $0.427
+8.32%
$854,854 $10,372
Jul 10, 2021 $0.395
+10.84%
$789,452 $11,110
Jul 9, 2021 $0.356
-13.00%
$712,300 $10,617
Jul 8, 2021 $0.41
-10.48%
$819,285 $15,448
Jul 7, 2021 $0.458
+2.99%
$915,507 $12,254
Jul 6, 2021 $0.444
+1.18%
$888,089 $15,223
Jul 5, 2021 $0.439
-4.73%
$878,186 $15,789
Jul 4, 2021 $0.463
-0.56%
$926,739 $9,214
Jul 3, 2021 $0.466
+0.55%
$931,952 $10,414