Curio Historical Data

CUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.463
+0.87%
$ 925,648 $ 11,417
Jul 1, 2021 $ 0.459
+2.09%
$ 918,257 $ 13,190
Jun 30, 2021 $ 0.45
-0.02%
$ 899,689 $ 10,087
Jun 29, 2021 $ 0.45
+3.62%
$ 899,768 $ 15,732
Jun 28, 2021 $ 0.434
+6.33%
$ 868,178 $ 14,218
Jun 27, 2021 $ 0.408
+4.02%
$ 816,347 $ 15,826
Jun 26, 2021 $ 0.392
-4.85%
$ 783,340 $ 11,023
Jun 25, 2021 $ 0.412
-11.04%
$ 824,011 $ 12,843
Jun 24, 2021 $ 0.463
+5.02%
$ 925,663 $ 10,945
Jun 23, 2021 $ 0.441
-3.45%
$ 881,242 $ 20,308
Jun 22, 2021 $ 0.457
+3.92%
$ 914,061 $ 23,058
Jun 21, 2021 $ 0.44
-13.71%
$ 879,717 $ 20,752
Jun 20, 2021 $ 0.51
-8.80%
$ 1.02 million $ 14,617
Jun 19, 2021 $ 0.559
+11.07%
$ 1.12 million $ 18,312
Jun 18, 2021 $ 0.503
-16.17%
$ 1.01 million $ 17,278
Jun 17, 2021 $ 0.6
-3.31%
$ 1.2 million $ 15,540
Jun 16, 2021 $ 0.621
-10.89%
$ 1.24 million $ 20,888
Jun 15, 2021 $ 0.698
+5.98%
$ 1.4 million $ 25,042
Jun 14, 2021 $ 0.659
-11.76%
$ 1.32 million $ 31,209
Jun 13, 2021 $ 0.746
+24.70%
$ 1.49 million $ 26,532
Jun 12, 2021 $ 0.598
-19.07%
$ 1.2 million $ 23,337
Jun 11, 2021 $ 0.739
-6.34%
$ 1.48 million $ 25,155
Jun 10, 2021 $ 0.79
-7.48%
$ 1.58 million $ 25,702
Jun 9, 2021 $ 0.854
+11.25%
$ 1.71 million $ 50,222
Jun 8, 2021 $ 0.767
+3.01%
$ 1.53 million $ 45,474
Jun 7, 2021 $ 0.745
-10.38%
$ 1.49 million $ 39,002
Jun 6, 2021 $ 0.831
+1.05%
$ 1.66 million $ 30,997
Jun 5, 2021 $ 0.822
-5.40%
$ 1.64 million $ 35,814
Jun 4, 2021 $ 0.87
-8.58%
$ 1.74 million $ 53,401
Jun 3, 2021 $ 0.952
+3.58%
$ 1.9 million $ 46,879
Jun 2, 2021 $ 0.918
+0.49%
$ 1.84 million $ 50,949
Jun 1, 2021 $ 0.914
-12.60%
$ 1.83 million $ 56,477
May 30, 2021 $ 0.936
-1.74%
$ 1.87 million $ 72,227
May 29, 2021 $ 0.956
-7.06%
$ 1.91 million $ 61,025
May 28, 2021 $ 1.04
-14.33%
$ 2.08 million $ 94,166
May 27, 2021 $ 1.19
-8.17%
$ 2.37 million $ 75,747
May 26, 2021 $ 1.29
-11.83%
$ 2.58 million $ 201,729
May 25, 2021 $ 1.46
+25.31%
$ 2.93 million $ 204,696
May 24, 2021 $ 1.17
+25.23%
$ 2.34 million $ 136,288
May 23, 2021 $ 0.934
-7.64%
$ 1.87 million $ 102,384
May 22, 2021 $ 1.01
+12.29%
$ 2.02 million $ 94,570
May 21, 2021 $ 0.9
-41.91%
$ 1.8 million $ 161,852
May 20, 2021 $ 1.55
+9.26%
$ 3.1 million $ 261,432
May 19, 2021 $ 1.42
+3.26%
$ 2.83 million $ 180,346
May 18, 2021 $ 1.37
+13.61%
$ 2.75 million $ 99,005
May 17, 2021 $ 1.21
-5.38%
$ 2.42 million $ 105,776
May 16, 2021 $ 1.28
-12.62%
$ 2.55 million $ 101,028
May 15, 2021 $ 1.46
-2.19%
$ 2.93 million $ 128,757
May 14, 2021 $ 1.5
-11.13%
$ 2.99 million $ 152,655
May 13, 2021 $ 1.68
+30.16%
$ 3.36 million $ 156,171