Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curio Historical Data

CUR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $1.3
-18.67%
$2.6 million $112,027
May 11, 2021 $1.59
+1.12%
$3.19 million $122,842
May 10, 2021 $1.57
+9.72%
$3.14 million $114,738
May 9, 2021 $1.44
-3.67%
$2.88 million $104,197
May 8, 2021 $1.49
+0.89%
$2.98 million $116,671
May 7, 2021 $1.48
+7.40%
$2.95 million $128,514
May 6, 2021 $1.37
-22.92%
$2.74 million $132,634
May 5, 2021 $1.77
+16.42%
$3.53 million $139,725
May 4, 2021 $1.52
+3.43%
$3.04 million $142,461
May 3, 2021 $1.47
+6.65%
$2.94 million $78,505
May 2, 2021 $1.38
-18.25%
$2.75 million $78,090
May 1, 2021 $1.68
-2.77%
$3.37 million $87,635
Apr 30, 2021 $1.73
-11.76%
$3.47 million $97,651
Apr 29, 2021 $1.96
+0.44%
$3.93 million $128,109
Apr 28, 2021 $1.96
+1.47%
$3.91 million $117,996
Apr 27, 2021 $1.93
+6.55%
$3.85 million $118,787
Apr 26, 2021 $1.81
-0.07%
$3.62 million $159,457
Apr 25, 2021 $1.81
+0.97%
$3.62 million $138,395
Apr 24, 2021 $1.8
+0.41%
$3.6 million $161,970
Apr 23, 2021 $1.79
-13.90%
$3.58 million $232,530
Apr 22, 2021 $2.08
+49.46%
$4.16 million $156,932
Apr 21, 2021 $1.39
-20.45%
$2.78 million $90,335
Apr 20, 2021 $1.75
+2.40%
$3.5 million $125,647
Apr 19, 2021 $1.71
-1.60%
$3.42 million $84,191
Apr 18, 2021 $1.74
-7.41%
$3.48 million $124,157
Apr 17, 2021 $1.88
-8.94%
$3.76 million $118,262
Apr 16, 2021 $2.06
-11.34%
$4.13 million $135,293
Apr 15, 2021 $2.33
-11.54%
$4.65 million $128,364
Apr 14, 2021 $2.63
+15.23%
$5.26 million $193,206
Apr 13, 2021 $2.28
-22.94%
$4.56 million $158,297
Apr 12, 2021 $2.96
+11.73%
$5.92 million $153,180
Apr 11, 2021 $2.66
+4.06%
$5.31 million $120,670
Apr 10, 2021 $2.55
+23.32%
$5.11 million $203,366
Apr 9, 2021 $2.07
-7.35%
$4.14 million $100,430
Apr 8, 2021 $2.23
+1.44%
$4.47 million $135,158
Apr 7, 2021 $2.2
-5.18%
$4.41 million $159,069
Apr 6, 2021 $2.32
-14.44%
$4.65 million $141,088
Apr 5, 2021 $2.72
-6.04%
$5.43 million $162,907
Apr 4, 2021 $2.89
-5.38%
$5.78 million $223,445
Apr 3, 2021 $3.05
+14.82%
$6.11 million $271,140
Apr 2, 2021 $2.66
-5.84%
$5.32 million $225,942
Apr 1, 2021 $2.83
-9.50%
$5.65 million $241,313
Mar 30, 2021 $3.67
-7.47%
$7.35 million $252,001
Mar 29, 2021 $4.01
-6.92%
$8.03 million $345,483
Mar 28, 2021 $4.31
+5.28%
$8.62 million $323,279
Mar 27, 2021 $4.12
+38.58%
$8.24 million $355,687
Mar 26, 2021 $2.99
+43.44%
$5.99 million $266,512
Mar 25, 2021 $2.09
+111.79%
$4.18 million $115,676
Mar 24, 2021 $0.986
+23.02%
$1.97 million $46,017
Mar 23, 2021 $0.802
+30.82%
$1.6 million $30,225