Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curio Historical Data

CUR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.613
-11.35%
$1.23 million $37,452
Mar 21, 2021 $0.692
+17.28%
$1.38 million $23,418
Mar 20, 2021 $0.59
+3.38%
$1.18 million $19,312
Mar 19, 2021 $0.571
+2.26%
$1.14 million $17,188
Mar 18, 2021 $0.565
+4.73%
$1.13 million $14,411
Mar 17, 2021 $0.539
+2.54%
$1.08 million $11,724
Mar 16, 2021 $0.525
-3.16%
$1.05 million $16,586
Mar 15, 2021 $0.542
-10.89%
$1.08 million $20,143
Mar 14, 2021 $0.61
-1.40%
$1.22 million $40,327
Mar 13, 2021 $0.618
+2.96%
$1.24 million $43,834
Mar 12, 2021 $0.601
-6.27%
$1.2 million $45,068
Mar 11, 2021 $0.641
-0.08%
$1.28 million $48,582
Mar 10, 2021 $0.642
-8.09%
$1.28 million $32,922
Mar 9, 2021 $0.732
-0.30%
$1.46 million $28,523
Mar 8, 2021 $0.734
+13.60%
$1.47 million $40,051
Mar 7, 2021 $0.647
+8.84%
$1.29 million $23,869
Mar 6, 2021 $0.594
-7.87%
$1.19 million $20,306
Mar 5, 2021 $0.645
-11.74%
$1.29 million $29,194
Mar 4, 2021 $0.732
+26.04%
$1.46 million $23,143
Mar 3, 2021 $0.581
-0.98%
$1.16 million $26,321
Mar 2, 2021 $0.586
-8.08%
$1.17 million $24,207
Mar 1, 2021 $0.638
+8.08%
$1.28 million $25,492
Feb 28, 2021 $0.59
-25.33%
$1.18 million $30,105
Feb 27, 2021 $0.791
+21.89%
$1.58 million $39,521
Feb 26, 2021 $0.649
+12.03%
$1.3 million $25,088
Feb 25, 2021 $0.58
+4.44%
$1.16 million $17,962
Feb 24, 2021 $0.555
-1.40%
$1.11 million $15,328
Feb 23, 2021 $0.562
-18.82%
$1.12 million $37,301
Feb 22, 2021 $0.693
-13.66%
$1.39 million $39,834
Feb 21, 2021 $0.802
+22.02%
$1.6 million $23,150
Feb 20, 2021 $0.657
-28.79%
$1.31 million $30,348
Feb 19, 2021 $0.922
+7.14%
$1.84 million $43,503
Feb 18, 2021 $0.861
-4.44%
$1.72 million $32,675
Feb 17, 2021 $0.901
-4.31%
$1.8 million $35,000
Feb 16, 2021 $0.942
-5.09%
$1.88 million $42,523
Feb 15, 2021 $0.993
-7.56%
$1.99 million $49,238
Feb 14, 2021 $1.07
-7.08%
$2.15 million $58,537
Feb 13, 2021 $1.16
+17.18%
$2.31 million $50,271
Feb 12, 2021 $0.986
+34.24%
$1.97 million $64,164
Feb 11, 2021 $0.744
+45.82%
$1.49 million $27,049
Feb 10, 2021 $0.51
+1.26%
$1.02 million $23,890
Feb 9, 2021 $0.504
+26.20%
$1.01 million $35,523
Feb 8, 2021 $0.399
+14.86%
$797,523 $21,537
Feb 7, 2021 $0.347
+26.24%
$693,264 $14,693
Feb 6, 2021 $0.274
+0.10%
$548,823 $9,894
Feb 5, 2021 $0.274
-7.36%
$548,534 $12,636
Feb 4, 2021 $0.296
-1.89%
$592,162 $14,461
Feb 3, 2021 $0.302
-10.55%
$603,523 $20,642
Feb 2, 2021 $0.338
+6.11%
$675,074 $14,157
Feb 1, 2021 $0.318
+4.83%
$636,249 $15,436