Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curio Historical Data

CUR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.354
+18.28%
$708,204 $20,859
Jan 29, 2021 $0.299
-6.34%
$598,507 $25,113
Jan 28, 2021 $0.319
-3.11%
$638,131 $21,553
Jan 27, 2021 $0.329
+11.32%
$658,079 $32,612
Jan 26, 2021 $0.296
+2.35%
$591,610 $15,142
Jan 24, 2021 $0.322
+4.79%
$643,566 $29,213
Jan 23, 2021 $0.307
+9.06%
$613,929 $13,534
Jan 22, 2021 $0.281
-9.60%
$562,411 $15,654
Jan 21, 2021 $0.311
-18.52%
$622,265 $24,647
Jan 20, 2021 $0.382
-1.97%
$764,589 $21,398
Jan 19, 2021 $0.391
-4.37%
$781,079 $26,400
Jan 18, 2021 $0.409
+2.73%
$817,269 $21,294
Jan 17, 2021 $0.398
-10.74%
$795,307 $27,163
Jan 16, 2021 $0.446
+0.28%
$892,170 $28,237
Jan 15, 2021 $0.445
+4.56%
$889,081 $37,756
Jan 14, 2021 $0.425
-17.54%
$849,889 $23,409
Jan 13, 2021 $0.515
+35.49%
$1.03 million $29,315
Jan 12, 2021 $0.38
-29.84%
$760,042 $34,931
Jan 11, 2021 $0.542
-13.41%
$1.08 million $80,842
Jan 10, 2021 $0.627
+10.35%
$1.25 million $82,553
Jan 9, 2021 $0.56
-10.33%
$1.12 million $36,703
Jan 8, 2021 $0.625
+14.76%
$1.25 million $69,247
Jan 7, 2021 $0.544
-6.93%
$1.09 million $54,351
Jan 6, 2021 $0.585
-0.88%
$1.17 million $44,024
Jan 5, 2021 $0.59
+7.59%
$1.18 million $62,705
Jan 4, 2021 $0.553
+2.75%
$1.11 million $61,839
Jan 3, 2021 $0.537
-8.85%
$1.07 million $58,490
Jan 2, 2021 $0.589
-7.59%
$1.18 million $49,701
Jan 1, 2021 $0.637
-1.31%
$1.27 million $35,613
Dec 31, 2020 $0.646
+7.79%
$1.29 million $62,540
Dec 30, 2020 $0.599
+4.81%
$1.2 million $13
Dec 29, 2020 $0.725
+4.30%
$1.45 million $84,146
Dec 28, 2020 $0.715
-7.06%
$1.43 million $62,966
Dec 27, 2020 $0.75
-13.08%
$1.5 million $110,968
Dec 26, 2020 $0.856
+9.65%
$1.71 million $76,366
Dec 25, 2020 $0.764
-4.56%
$1.53 million $22,639
Dec 24, 2020 $0.795
+1.74%
$1.59 million $73,953
Dec 23, 2020 $0.776
-3.22%
$1.55 million $83,653
Dec 22, 2020 $0.785
+2.57%
$1.57 million $78,082
Dec 21, 2020 $0.756
-4.50%
$1.51 million $63,762
Dec 20, 2020 $0.786
-2.29%
$1.57 million $68,030
Dec 19, 2020 $0.813
-1.48%
$1.63 million $75,558
Dec 18, 2020 $0.783
+13.23%
$1.57 million $38,077
Dec 17, 2020 $0.833
-11.66%
$1.67 million $69,579
Dec 16, 2020 $0.839
-3.26%
$1.68 million $74,818
Dec 15, 2020 $0.947
+1.96%
$1.89 million $54,277
Dec 14, 2020 $0.937
+8.46%
$1.87 million $67,509
Dec 13, 2020 $0.765
-0.97%
$1.53 million $47,626
Dec 12, 2020 $0.757
+4.30%
$1.51 million $26,752
Dec 11, 2020 $0.753
-16.21%
$1.51 million $60,348