Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONGOCOIN Historical Data

MONGOC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.104
-2.31%
$-- $102
Jun 2, 2022 $0.107
+2.23%
$-- $121
Jun 1, 2022 $0.105
-6.06%
$-- $132
May 31, 2022 $0.112
+0.31%
$-- $131
May 30, 2022 $0.111
+8.06%
$-- $143
May 29, 2022 $0.103
+1.79%
$-- $118
May 28, 2022 $0.102
+1.40%
$-- $108
May 27, 2022 $0.1
-2.49%
$-- $119
May 26, 2022 $0.103
-0.81%
$-- $112
May 25, 2022 $0.103
-0.30%
$-- $117
May 24, 2022 $0.104
+1.82%
$-- $128
May 23, 2022 $0.102
-4.04%
$-- $103
May 22, 2022 $0.106
+3.06%
$-- $115
May 21, 2022 $0.103
+0.88%
$-- $119
May 20, 2022 $0.102
-3.55%
$-- $114
May 19, 2022 $0.106
+5.49%
$-- $119
May 18, 2022 $0.101
-5.88%
$-- $116
May 17, 2022 $0.107
+1.67%
$-- $124
May 16, 2022 $0.105
-4.38%
$-- $124
May 15, 2022 $0.11
+4.03%
$-- $123
May 14, 2022 $0.106
+3.23%
$-- $118
May 13, 2022 $0.102
+1.00%
$-- $117
May 12, 2022 $0.102
+0.01%
$-- $121
May 11, 2022 $0.101
-6.87%
$-- $118
May 10, 2022 $0.109
+2.02%
$-- $120
May 9, 2022 $0.107
-10.55%
$-- $110
May 8, 2022 $0.119
-4.04%
$-- $139
May 7, 2022 $0.124
-1.49%
$-- $121
May 6, 2022 $0.126
-1.47%
$-- $148
May 5, 2022 $0.128
-8.10%
$-- $156
May 4, 2022 $0.139
+5.36%
$-- $159
May 3, 2022 $0.132
-1.93%
$-- $166
May 2, 2022 $0.135
+0.16%
$-- $141
May 1, 2022 $0.135
+2.17%
$-- $154
Apr 30, 2022 $0.132
-2.37%
$-- $154
Apr 29, 2022 $0.135
-3.00%
$-- $160
Apr 28, 2022 $0.139
+1.27%
$-- $165
Apr 27, 2022 $0.138
+2.94%
$-- $144
Apr 26, 2022 $0.134
-5.70%
$-- $150
Apr 25, 2022 $0.142
+2.25%
$-- $153
Apr 24, 2022 $0.139
+0.06%
$-- $155
Apr 23, 2022 $0.138
-0.59%
$-- $145
Apr 22, 2022 $0.139
-1.71%
$-- $165
Apr 21, 2022 $0.142
-2.03%
$-- $163
Apr 20, 2022 $0.145
-0.22%
$-- $166
Apr 19, 2022 $0.145
+1.91%
$-- $163
Apr 18, 2022 $0.143
+2.70%
$-- $155
Apr 17, 2022 $0.139
-1.85%
$-- $154
Apr 16, 2022 $0.142
+0.01%
$-- $167
Apr 15, 2022 $0.142
+1.47%
$-- $170