MONGOCOIN Historical Data

MONGOC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.104
-2.31%
$ -- $ 102
Jun 2, 2022 $ 0.107
+2.23%
$ -- $ 121
Jun 1, 2022 $ 0.105
-6.06%
$ -- $ 132
May 31, 2022 $ 0.112
+0.31%
$ -- $ 131
May 30, 2022 $ 0.111
+8.06%
$ -- $ 143
May 29, 2022 $ 0.103
+1.79%
$ -- $ 118
May 28, 2022 $ 0.102
+1.40%
$ -- $ 108
May 27, 2022 $ 0.1
-2.49%
$ -- $ 119
May 26, 2022 $ 0.103
-0.81%
$ -- $ 112
May 25, 2022 $ 0.103
-0.30%
$ -- $ 117
May 24, 2022 $ 0.104
+1.82%
$ -- $ 128
May 23, 2022 $ 0.102
-4.04%
$ -- $ 103
May 22, 2022 $ 0.106
+3.06%
$ -- $ 115
May 21, 2022 $ 0.103
+0.88%
$ -- $ 119
May 20, 2022 $ 0.102
-3.55%
$ -- $ 114
May 19, 2022 $ 0.106
+5.49%
$ -- $ 119
May 18, 2022 $ 0.101
-5.88%
$ -- $ 116
May 17, 2022 $ 0.107
+1.67%
$ -- $ 124
May 16, 2022 $ 0.105
-4.38%
$ -- $ 124
May 15, 2022 $ 0.11
+4.03%
$ -- $ 123
May 14, 2022 $ 0.106
+3.23%
$ -- $ 118
May 13, 2022 $ 0.102
+1.00%
$ -- $ 117
May 12, 2022 $ 0.102
+0.01%
$ -- $ 121
May 11, 2022 $ 0.101
-6.87%
$ -- $ 118
May 10, 2022 $ 0.109
+2.02%
$ -- $ 120
May 9, 2022 $ 0.107
-10.55%
$ -- $ 110
May 8, 2022 $ 0.119
-4.04%
$ -- $ 139
May 7, 2022 $ 0.124
-1.49%
$ -- $ 121
May 6, 2022 $ 0.126
-1.47%
$ -- $ 148
May 5, 2022 $ 0.128
-8.10%
$ -- $ 156
May 4, 2022 $ 0.139
+5.36%
$ -- $ 159
May 3, 2022 $ 0.132
-1.93%
$ -- $ 166
May 2, 2022 $ 0.135
+0.16%
$ -- $ 141
May 1, 2022 $ 0.135
+2.17%
$ -- $ 154
Apr 30, 2022 $ 0.132
-2.37%
$ -- $ 154
Apr 29, 2022 $ 0.135
-3.00%
$ -- $ 160
Apr 28, 2022 $ 0.139
+1.27%
$ -- $ 165
Apr 27, 2022 $ 0.138
+2.94%
$ -- $ 144
Apr 26, 2022 $ 0.134
-5.70%
$ -- $ 150
Apr 25, 2022 $ 0.142
+2.25%
$ -- $ 153
Apr 24, 2022 $ 0.139
+0.06%
$ -- $ 155
Apr 23, 2022 $ 0.138
-0.59%
$ -- $ 145
Apr 22, 2022 $ 0.139
-1.71%
$ -- $ 165
Apr 21, 2022 $ 0.142
-2.03%
$ -- $ 163
Apr 20, 2022 $ 0.145
-0.22%
$ -- $ 166
Apr 19, 2022 $ 0.145
+1.91%
$ -- $ 163
Apr 18, 2022 $ 0.143
+2.70%
$ -- $ 155
Apr 17, 2022 $ 0.139
-1.85%
$ -- $ 154
Apr 16, 2022 $ 0.142
+0.01%
$ -- $ 167
Apr 15, 2022 $ 0.142
+1.47%
$ -- $ 170