Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONGOCOIN Historical Data

MONGOC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $0.14
-2.83%
$-- $158
Apr 13, 2022 $0.144
+2.64%
$-- $164
Apr 12, 2022 $0.141
+1.24%
$-- $155
Apr 11, 2022 $0.139
-6.22%
$-- $157
Apr 10, 2022 $0.148
-1.02%
$-- $193
Apr 9, 2022 $0.15
+1.31%
$-- $173
Apr 8, 2022 $0.148
-2.61%
$-- $161
Apr 7, 2022 $0.152
+0.58%
$-- $162
Apr 6, 2022 $0.151
-4.90%
$-- $150
Apr 5, 2022 $0.16
-1.79%
$-- $182
Apr 4, 2022 $0.163
+0.61%
$-- $180
Apr 3, 2022 $0.163
+1.29%
$-- $192
Apr 2, 2022 $0.161
-0.32%
$-- $175
Apr 1, 2022 $0.162
+1.84%
$-- $176
Mar 31, 2022 $0.159
-3.49%
$-- $182
Mar 30, 2022 $0.165
-0.66%
$-- $186
Mar 29, 2022 $0.166
+0.62%
$-- $172
Mar 28, 2022 $0.165
+1.49%
$-- $188
Mar 27, 2022 $0.162
+4.64%
$-- $174
Mar 26, 2022 $0.156
+0.75%
$-- $172
Mar 25, 2022 $0.155
+0.81%
$-- $181
Mar 24, 2022 $0.153
+2.58%
$-- $157
Mar 23, 2022 $0.149
+1.01%
$-- $166
Mar 22, 2022 $0.148
+3.31%
$-- $173
Mar 21, 2022 $0.143
-0.33%
$-- $135
Mar 20, 2022 $0.143
-2.33%
$-- $162
Mar 19, 2022 $0.147
+0.83%
$-- $178
Mar 18, 2022 $0.146
+1.90%
$-- $169
Mar 17, 2022 $0.143
-0.14%
$-- $162
Mar 16, 2022 $0.143
+4.25%
$-- $151
Mar 15, 2022 $0.137
-0.89%
$-- $159
Mar 14, 2022 $0.139
+4.73%
$-- $168
Mar 13, 2022 $0.132
-2.49%
$-- $148
Mar 12, 2022 $0.136
+0.04%
$-- $143
Mar 11, 2022 $0.135
-1.50%
$-- $167
Mar 10, 2022 $0.137
-5.90%
$-- $138
Mar 9, 2022 $0.146
+8.25%
$-- $176
Mar 8, 2022 $0.135
+2.17%
$-- $151
Mar 7, 2022 $0.133
-1.36%
$-- $154
Mar 6, 2022 $0.134
-2.49%
$-- $153
Mar 5, 2022 $0.138
+1.00%
$-- $158
Mar 4, 2022 $0.136
-8.10%
$-- $156
Mar 3, 2022 $0.148
-3.33%
$-- $167
Mar 2, 2022 $0.154
-1.04%
$-- $173
Mar 1, 2022 $0.155
+2.30%
$-- $156
Feb 28, 2022 $0.151
+14.94%
$-- $164
Feb 27, 2022 $0.131
-3.51%
$-- $137
Feb 26, 2022 $0.136
-0.66%
$-- $161
Feb 25, 2022 $0.137
+2.57%
$-- $162
Feb 24, 2022 $0.134
+2.93%
$-- $158