MONGOCOIN Historical Data

MONGOC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.13
-2.87%
$-- $131
Feb 22, 2022 $0.134
+3.24%
$-- $148
Feb 21, 2022 $0.129
-3.57%
$-- $138
Feb 20, 2022 $0.134
-4.08%
$-- $141
Feb 19, 2022 $0.14
-0.01%
$-- $162
Feb 18, 2022 $0.14
-0.97%
$-- $154
Feb 17, 2022 $0.142
-7.49%
$-- $151
Feb 16, 2022 $0.154
-1.21%
$-- $167
Feb 15, 2022 $0.156
+4.70%
$-- $169
Feb 14, 2022 $0.149
+1.09%
$-- $151
Feb 13, 2022 $0.148
+0.39%
$-- $173
Feb 12, 2022 $0.147
-0.75%
$-- $148
Feb 11, 2022 $0.148
-2.78%
$-- $173
Feb 10, 2022 $0.152
-1.63%
$-- $159
Feb 9, 2022 $0.155
+0.87%
$-- $184
Feb 8, 2022 $0.154
+0.83%
$-- $166
Feb 7, 2022 $0.153
+3.74%
$-- $175
Feb 6, 2022 $0.148
+2.28%
$-- $157
Feb 5, 2022 $0.145
-0.17%
$-- $169
Feb 4, 2022 $0.145
+11.52%
$-- $171
Feb 3, 2022 $0.129
+0.04%
$-- $147
Feb 2, 2022 $0.129
-4.73%
$-- $141
Feb 1, 2022 $0.135
+0.53%
$-- $158
Jan 31, 2022 $0.135
+2.07%
$-- $157
Jan 30, 2022 $0.133
-0.63%
$-- $133
Jan 29, 2022 $0.133
+1.08%
$-- $161
Jan 28, 2022 $0.132
+1.79%
$-- $143
Jan 27, 2022 $0.13
+0.98%
$-- $164
Jan 26, 2022 $0.128
-0.57%
$-- $144
Jan 25, 2022 $0.129
+0.58%
$-- $150
Jan 24, 2022 $0.128
+1.31%
$-- $150
Jan 23, 2022 $0.126
+2.96%
$-- $142
Jan 22, 2022 $0.123
-3.85%
$-- $130
Jan 21, 2022 $0.127
-10.90%
$-- $135
Jan 20, 2022 $0.143
-2.07%
$-- $168
Jan 19, 2022 $0.146
-1.32%
$-- $158
Jan 18, 2022 $0.149
+0.29%
$-- $190
Jan 17, 2022 $0.148
-1.84%
$-- $176
Jan 16, 2022 $0.152
+0.40%
$-- $164
Jan 15, 2022 $0.152
+0.20%
$-- $178
Jan 14, 2022 $0.151
+1.68%
$-- $188
Jan 13, 2022 $0.149
-3.18%
$-- $172
Jan 12, 2022 $0.154
+2.90%
$-- $178
Jan 11, 2022 $0.15
+2.20%
$-- $162
Jan 10, 2022 $0.146
-0.33%
$-- $154
Jan 9, 2022 $0.147
+0.56%
$-- $148
Jan 8, 2022 $0.146
+0.52%
$-- $168
Jan 7, 2022 $0.145
-3.86%
$-- $166
Jan 6, 2022 $0.151
-0.70%
$-- $158
Jan 5, 2022 $0.152
-5.03%
$-- $183