Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONGOCOIN Historical Data

MONGOC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $0.16
-1.19%
$-- $171
Jan 3, 2022 $0.163
-1.76%
$-- $173
Jan 2, 2022 $0.166
-0.76%
$-- $172
Jan 1, 2022 $0.167
+2.93%
$-- $200
Dec 31, 2021 $0.162
-1.56%
$-- $197
Dec 30, 2021 $0.165
+1.64%
$-- $184
Dec 29, 2021 $0.162
-2.68%
$-- $184
Dec 28, 2021 $0.167
-6.00%
$-- $189
Dec 27, 2021 $0.177
-0.15%
$-- $207
Dec 26, 2021 $0.177
+0.66%
$-- $212
Dec 25, 2021 $0.177
-0.34%
$-- $176
Dec 24, 2021 $0.177
-0.30%
$-- $186
Dec 23, 2021 $0.178
+4.34%
$-- $197
Dec 22, 2021 $0.17
-0.86%
$-- $204
Dec 21, 2021 $0.171
+4.66%
$-- $189
Dec 20, 2021 $0.164
+0.53%
$-- $183
Dec 19, 2021 $0.163
-0.51%
$-- $187
Dec 18, 2021 $0.164
+1.62%
$-- $179
Dec 17, 2021 $0.161
-2.91%
$-- $165
Dec 16, 2021 $0.167
-2.17%
$-- $189
Dec 15, 2021 $0.171
+1.23%
$-- $206
Dec 14, 2021 $0.169
+3.68%
$-- $180
Dec 13, 2021 $0.163
-6.94%
$-- $146
Dec 12, 2021 $0.175
+1.22%
$-- $204
Dec 11, 2021 $0.172
+3.95%
$-- $206
Dec 10, 2021 $0.165
-0.65%
$-- $201
Dec 9, 2021 $0.167
-4.92%
$-- $166
Dec 8, 2021 $0.176
+0.06%
$-- $185
Dec 7, 2021 $0.177
+0.35%
$-- $190
Dec 6, 2021 $0.177
+2.56%
$-- $196
Dec 5, 2021 $0.172
+0.45%
$-- $192
Dec 4, 2021 $0.172
-8.19%
$-- $160
Dec 3, 2021 $0.187
-4.95%
$-- $217
Dec 2, 2021 $0.197
-0.90%
$-- $248
Dec 1, 2021 $0.199
+0.50%
$-- $229
Nov 30, 2021 $0.199
-1.21%
$-- $221
Nov 29, 2021 $0.202
+1.11%
$-- $232
Nov 28, 2021 $0.199
+4.18%
$-- $223
Nov 27, 2021 $0.19
+1.76%
$-- $204
Nov 26, 2021 $0.188
-8.70%
$-- $213
Nov 25, 2021 $0.205
+2.67%
$-- $223
Nov 24, 2021 $0.2
-0.44%
$-- $239
Nov 23, 2021 $0.202
+2.38%
$-- $231
Nov 22, 2021 $0.197
-3.89%
$-- $226
Nov 21, 2021 $0.205
-1.68%
$-- $233
Nov 20, 2021 $0.209
+2.76%
$-- $224
Nov 19, 2021 $0.202
+1.77%
$-- $216
Nov 18, 2021 $0.199
-5.52%
$-- $201
Nov 17, 2021 $0.21
+0.00%
$-- $240
Nov 16, 2021 $0.211
-4.99%
$-- $266