MONGOCOIN Historical Data

MONGOC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0165
-12.34%
$ -- $ 33
Mar 15, 2020 $ 0.0188
+3.38%
$ -- $ 22
Mar 14, 2020 $ 0.0182
-7.31%
$ -- $ 31
Mar 13, 2020 $ 0.0196
+16.87%
$ -- $ 23
Mar 12, 2020 $ 0.0167
-40.49%
$ -- $ 18
Mar 11, 2020 $ 0.0281
-2.34%
$ -- $ 36
Mar 10, 2020 $ 0.0288
-3.92%
$ -- $ 60
Mar 9, 2020 $ 0.03
-1.56%
$ -- $ 35
Mar 8, 2020 $ 0.0304
-9.36%
$ -- $ 33
Mar 7, 2020 $ 0.0336
-2.51%
$ -- $ 38
Mar 6, 2020 $ 0.0344
+213.80%
$ -- $ 49
Mar 5, 2020 $ 0.011
-52.58%
$ -- $ 12
Mar 4, 2020 $ 0.0231
-19.94%
$ -- $ 36
Mar 3, 2020 $ 0.0289
+10.25%
$ -- $ 76
Mar 2, 2020 $ 0.0262
+154.78%
$ -- $ 35
Mar 1, 2020 $ 0.0103
+0.76%
$ -- $ 11
Feb 29, 2020 $ 0.0102
-5.02%
$ -- $ 11
Feb 28, 2020 $ 0.0108
-2.64%
$ -- $ 13
Feb 27, 2020 $ 0.011
-0.11%
$ -- $ 11
Feb 26, 2020 $ 0.011
-44.15%
$ -- $ 12
Feb 25, 2020 $ 0.0198
+63.22%
$ -- $ 13
Feb 24, 2020 $ 0.0121
-3.67%
$ -- $ 13
Feb 23, 2020 $ 0.0126
+3.82%
$ -- $ 13
Feb 22, 2020 $ 0.0121
-0.17%
$ -- $ 14
Feb 21, 2020 $ 0.0121
-57.10%
$ -- $ 13
Feb 20, 2020 $ 0.0283
-64.98%
$ -- $ 39
Feb 19, 2020 $ 0.0809
-18.52%
$ -- $ 104
Feb 18, 2020 $ 0.0993
+4.43%
$ -- $ 128
Feb 17, 2020 $ 0.0951
+15.80%
$ -- $ 122
Feb 16, 2020 $ 0.0822
+315.67%
$ -- $ 38
Feb 15, 2020 $ 0.0198
-5.80%
$ -- $ 21
Feb 14, 2020 $ 0.021
-28.85%
$ -- $ 22
Feb 13, 2020 $ 0.0295
-83.55%
$ -- $ 64
Feb 12, 2020 $ 0.179
+674.86%
$ -- $ 1,846
Feb 11, 2020 $ 0.0231
+4.36%
$ -- $ 43
Feb 10, 2020 $ 0.0222
-11.49%
$ -- $ 41
Feb 9, 2020 $ 0.0251
+1.61%
$ -- $ 26
Feb 8, 2020 $ 0.0247
-25.27%
$ -- $ 29
Feb 7, 2020 $ 0.033
+1.19%
$ -- $ 65
Feb 6, 2020 $ 0.0326
-11.62%
$ -- $ 62
Feb 5, 2020 $ 0.0369
+19.63%
$ -- $ 42
Feb 4, 2020 $ 0.0309
-16.36%
$ -- $ 59
Feb 3, 2020 $ 0.0369
+0.27%
$ -- $ 43
Feb 2, 2020 $ 0.0368
+0.31%
$ -- $ 43
Feb 1, 2020 $ 0.0367
-33.30%
$ -- $ 39
Jan 31, 2020 $ 0.055
+21.16%
$ -- $ 62
Jan 30, 2020 $ 0.0454
-17.98%
$ -- $ 80
Jan 29, 2020 $ 0.0553
+0.50%
$ -- $ 68
Jan 28, 2020 $ 0.0551
+12.34%
$ -- $ 67
Jan 27, 2020 $ 0.049
-14.84%
$ -- $ 89