Big Time Historical Data

BIGTIME Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.414
+8.01%
$ 63.28 million $ 51.73 million
Feb 25, 2024 $ 0.383
-1.20%
$ 58.59 million $ 13.72 million
Feb 24, 2024 $ 0.388
+2.76%
$ 59.29 million $ 14.32 million
Feb 23, 2024 $ 0.377
-0.39%
$ 57.7 million $ 21.93 million
Feb 22, 2024 $ 0.379
-0.09%
$ 57.92 million $ 19.09 million
Feb 21, 2024 $ 0.379
-8.00%
$ 57.97 million $ 27.83 million
Feb 20, 2024 $ 0.412
-6.51%
$ 63.01 million $ 45.16 million
Feb 19, 2024 $ 0.441
+8.05%
$ 67.46 million $ 38.55 million
Feb 18, 2024 $ 0.408
+1.06%
$ 62.43 million $ 22.03 million
Feb 17, 2024 $ 0.404
-1.82%
$ 61.78 million $ 17.49 million
Feb 16, 2024 $ 0.411
-5.17%
$ 62.92 million $ 28.48 million
Feb 15, 2024 $ 0.434
-1.30%
$ 66.35 million $ 27.91 million
Feb 14, 2024 $ 0.439
+6.76%
$ 67.2 million $ 28.94 million
Feb 13, 2024 $ 0.412
-0.83%
$ 62.95 million $ 31.06 million
Feb 12, 2024 $ 0.415
+3.80%
$ 63.47 million $ 35.62 million
Feb 11, 2024 $ 0.4
+17.59%
$ 61.14 million $ 77.95 million
Feb 10, 2024 $ 0.34
-0.31%
$ 52 million $ 16.03 million
Feb 9, 2024 $ 0.341
+2.52%
$ 52.16 million $ 16.22 million
Feb 8, 2024 $ 0.333
+6.04%
$ 50.88 million $ 15.58 million
Feb 7, 2024 $ 0.314
-2.30%
$ 47.98 million $ 18.65 million
Feb 6, 2024 $ 0.321
-0.29%
$ 49.11 million $ 7.74 million
Feb 5, 2024 $ 0.322
+1.37%
$ 49.25 million $ 7.16 million
Feb 4, 2024 $ 0.318
-4.86%
$ 48.58 million $ 9.98 million
Feb 3, 2024 $ 0.334
-2.67%
$ 51.07 million $ 6.07 million
Feb 2, 2024 $ 0.343
+1.63%
$ 52.47 million $ 7.5 million
Feb 1, 2024 $ 0.338
+1.24%
$ 51.63 million $ 8.27 million
Jan 31, 2024 $ 0.333
-5.03%
$ 50.99 million $ 11.82 million
Jan 30, 2024 $ 0.351
-3.98%
$ 53.69 million $ 12.99 million
Jan 29, 2024 $ 0.366
+4.32%
$ 55.91 million $ 9.81 million
Jan 28, 2024 $ 0.35
-7.45%
$ 53.59 million $ 16.65 million
Jan 27, 2024 $ 0.379
+9.19%
$ 57.9 million $ 18.18 million
Jan 26, 2024 $ 0.347
+4.03%
$ 53.03 million $ 14.37 million
Jan 25, 2024 $ 0.333
-3.38%
$ 50.98 million $ 10.4 million
Jan 24, 2024 $ 0.345
+1.79%
$ 52.76 million $ 12.93 million
Jan 23, 2024 $ 0.339
+0.93%
$ 51.83 million $ 20.89 million
Jan 22, 2024 $ 0.336
-10.11%
$ 51.35 million $ 15.18 million
Jan 21, 2024 $ 0.374
-0.60%
$ 57.13 million $ 11.35 million
Jan 20, 2024 $ 0.376
-0.11%
$ 57.47 million $ 10.23 million
Jan 19, 2024 $ 0.376
-3.82%
$ 57.53 million $ 16.35 million
Jan 18, 2024 $ 0.391
-8.45%
$ 59.81 million $ 17.27 million
Jan 17, 2024 $ 0.427
-1.45%
$ 65.34 million $ 20.07 million
Jan 16, 2024 $ 0.433
-4.45%
$ 66.3 million $ 23.97 million
Jan 15, 2024 $ 0.454
+15.16%
$ 69.39 million $ 41.41 million
Jan 14, 2024 $ 0.394
-5.70%
$ 60.25 million $ 16.98 million
Jan 13, 2024 $ 0.418
-4.55%
$ 63.89 million $ 22.69 million
Jan 12, 2024 $ 0.438
-1.85%
$ 66.94 million $ 51.4 million
Jan 11, 2024 $ 0.446
+10.13%
$ 68.19 million $ 47.73 million
Jan 10, 2024 $ 0.405
+6.37%
$ 61.92 million $ 39.65 million
Jan 9, 2024 $ 0.381
-15.86%
$ 58.22 million $ 67.97 million
Jan 8, 2024 $ 0.452
+37.16%
$ 69.19 million $ 88.3 million