Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.212
+6.15%
$32.36 million $20.09 million
May 30, 2024 $0.199
+1.92%
$30.48 million $21.26 million
May 29, 2024 $0.196
-5.55%
$29.89 million $22.14 million
May 28, 2024 $0.207
+0.12%
$31.66 million $21.14 million
May 27, 2024 $0.207
-2.34%
$31.62 million $25.2 million
May 26, 2024 $0.212
+1.35%
$32.39 million $22.11 million
May 25, 2024 $0.209
+3.40%
$31.95 million $41.24 million
May 24, 2024 $0.202
+10.34%
$30.9 million $36.2 million
May 23, 2024 $0.183
+2.18%
$28.01 million $25.17 million
May 22, 2024 $0.179
-0.21%
$27.41 million $14.48 million
May 21, 2024 $0.18
+0.98%
$27.47 million $15.18 million
May 20, 2024 $0.178
+12.68%
$27.2 million $17.41 million
May 19, 2024 $0.158
-6.61%
$24.14 million $8.09 million
May 18, 2024 $0.169
-1.09%
$25.85 million $8 million
May 17, 2024 $0.171
+3.77%
$26.14 million $10.5 million
May 16, 2024 $0.165
-3.30%
$25.19 million $10.43 million
May 15, 2024 $0.17
+10.01%
$26.05 million $10.77 million
May 14, 2024 $0.155
-4.51%
$23.68 million $8.29 million
May 13, 2024 $0.162
-1.69%
$24.8 million $11.42 million
May 12, 2024 $0.165
-1.92%
$25.22 million $5.96 million
May 11, 2024 $0.168
-1.05%
$25.72 million $8.38 million
May 10, 2024 $0.17
-5.64%
$25.99 million $10.22 million
May 9, 2024 $0.18
+6.11%
$27.54 million $9.67 million
May 8, 2024 $0.17
-2.35%
$25.96 million $11.98 million
May 7, 2024 $0.174
-3.04%
$26.58 million $10.44 million
May 6, 2024 $0.179
-4.49%
$27.42 million $12.69 million
May 5, 2024 $0.188
+2.79%
$28.71 million $11.82 million
May 4, 2024 $0.183
-0.49%
$27.93 million $9.49 million
May 3, 2024 $0.184
+4.43%
$28.06 million $11.73 million
May 2, 2024 $0.178
+5.43%
$26.87 million $10.25 million
May 1, 2024 $0.169
+4.01%
$25.8 million $17.44 million
Apr 30, 2024 $0.163
-9.18%
$24.87 million $17.64 million
Apr 29, 2024 $0.179
-3.72%
$27.38 million $15.32 million
Apr 28, 2024 $0.186
-2.94%
$28.44 million $10.1 million
Apr 27, 2024 $0.192
-2.94%
$29.3 million $16.43 million
Apr 26, 2024 $0.197
-4.96%
$30.19 million $13.77 million
Apr 25, 2024 $0.208
+1.82%
$31.77 million $21.48 million
Apr 24, 2024 $0.204
-4.11%
$31.2 million $39.04 million
Apr 23, 2024 $0.213
+5.87%
$32.54 million $174.56 million
Apr 22, 2024 $0.201
+1.27%
$30.74 million $13.61 million
Apr 21, 2024 $0.198
-4.00%
$30.35 million $11.1 million
Apr 20, 2024 $0.207
+13.61%
$31.62 million $13.7 million
Apr 19, 2024 $0.182
-0.41%
$27.83 million $13.21 million
Apr 18, 2024 $0.183
+2.34%
$27.94 million $12.55 million
Apr 17, 2024 $0.179
-4.04%
$27.3 million $14.87 million
Apr 16, 2024 $0.186
+1.71%
$28.45 million $14.16 million
Apr 15, 2024 $0.183
-7.75%
$27.98 million $21.07 million
Apr 14, 2024 $0.198
+11.30%
$30.32 million $33.56 million
Apr 13, 2024 $0.178
-15.58%
$27.25 million $77.76 million
Apr 12, 2024 $0.211
-30.12%
$32.27 million $78.41 million