Big Time Historical Data

BIGTIME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0323
-1.99%
$ 54.98 million $ 19.81 million
Oct 16, 2025 $ 0.0324
-6.32%
$ 56.91 million $ 17.23 million
Oct 15, 2025 $ 0.0346
-4.73%
$ 61.14 million $ 11.14 million
Oct 14, 2025 $ 0.0363
-5.86%
$ 64.17 million $ 16.08 million
Oct 13, 2025 $ 0.0386
+6.49%
$ 68.12 million $ 12.86 million
Oct 12, 2025 $ 0.0362
+10.36%
$ 64.02 million $ 15.86 million
Oct 11, 2025 $ 0.0328
-1.85%
$ 58 million $ 24.78 million
Oct 10, 2025 $ 0.0335
-29.55%
$ 59.04 million $ 23.71 million
Oct 9, 2025 $ 0.0475
-2.55%
$ 83.96 million $ 11.84 million
Oct 8, 2025 $ 0.0488
+3.23%
$ 86.16 million $ 8.57 million
Oct 7, 2025 $ 0.0472
-5.57%
$ 83.45 million $ 14.68 million
Oct 6, 2025 $ 0.05
+3.80%
$ 88.37 million $ 8.95 million
Oct 5, 2025 $ 0.0482
-0.32%
$ 85.16 million $ 11.98 million
Oct 4, 2025 $ 0.0484
-3.92%
$ 85.39 million $ 8.01 million
Oct 3, 2025 $ 0.0505
+0.63%
$ 88.9 million $ 15.09 million
Oct 2, 2025 $ 0.0502
+1.63%
$ 88.6 million $ 13.21 million
Oct 1, 2025 $ 0.0491
+5.07%
$ 87.03 million $ 11.57 million
Sep 30, 2025 $ 0.0467
-0.95%
$ 82.44 million $ 11.83 million
Sep 29, 2025 $ 0.0472
-2.82%
$ 83.16 million $ 7.62 million
Sep 28, 2025 $ 0.0486
+2.70%
$ 85.57 million $ 4.97 million
Sep 27, 2025 $ 0.0473
-1.21%
$ 83.38 million $ 5.58 million
Sep 26, 2025 $ 0.0478
+3.13%
$ 84.4 million $ 9.12 million
Sep 25, 2025 $ 0.0465
-5.77%
$ 81.61 million $ 12.89 million
Sep 24, 2025 $ 0.0493
+0.36%
$ 87.42 million $ 8.07 million
Sep 23, 2025 $ 0.0491
+0.35%
$ 87.02 million $ 12.4 million
Sep 22, 2025 $ 0.0488
-7.72%
$ 86.71 million $ 19.27 million
Sep 21, 2025 $ 0.0533
-0.72%
$ 93.6 million $ 12.31 million
Sep 20, 2025 $ 0.0537
+0.04%
$ 95 million $ 7.72 million
Sep 19, 2025 $ 0.0538
-4.29%
$ 94.97 million $ 9.54 million
Sep 18, 2025 $ 0.0562
+2.17%
$ 99.61 million $ 9.58 million
Sep 17, 2025 $ 0.0552
+3.82%
$ 96.75 million $ 9.71 million
Sep 16, 2025 $ 0.0533
+0.89%
$ 93.44 million $ 7.19 million
Sep 15, 2025 $ 0.0526
-3.80%
$ 92.87 million $ 10.6 million
Sep 14, 2025 $ 0.0553
-2.71%
$ 96.19 million $ 9.02 million
Sep 13, 2025 $ 0.0569
+1.18%
$ 99.98 million $ 11.24 million
Sep 12, 2025 $ 0.0562
+1.81%
$ 98.78 million $ 11.82 million
Sep 11, 2025 $ 0.0552
+1.07%
$ 97.03 million $ 14.57 million
Sep 10, 2025 $ 0.0546
+0.92%
$ 95.43 million $ 13.32 million
Sep 9, 2025 $ 0.0541
-0.25%
$ 94.51 million $ 36.16 million
Sep 8, 2025 $ 0.0542
+4.96%
$ 94.74 million $ 19.62 million
Sep 7, 2025 $ 0.0517
+1.23%
$ 90.31 million $ 7.48 million
Sep 6, 2025 $ 0.051
-1.05%
$ 89.21 million $ 5.74 million
Sep 5, 2025 $ 0.0516
+2.21%
$ 90.16 million $ 10.99 million
Sep 4, 2025 $ 0.0509
-2.71%
$ 88.21 million $ 14.02 million
Sep 3, 2025 $ 0.0523
+0.34%
$ 94.82 million $ 12.16 million
Sep 2, 2025 $ 0.0522
+2.73%
$ 94.47 million $ 14.07 million
Sep 1, 2025 $ 0.0508
-3.93%
$ 92.07 million $ 25.9 million
Aug 31, 2025 $ 0.0535
-4.89%
$ 95.87 million $ 19.68 million
Aug 30, 2025 $ 0.0558
-0.71%
$ 102.01 million $ 50.57 million
Aug 29, 2025 $ 0.0562
-1.18%
$ 101.9 million $ 247.04 million