Big Time Historical Data

BIGTIME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0562
-1.18%
$ 101.9 million $ 247.04 million
Aug 28, 2025 $ 0.0569
+5.77%
$ 103.05 million $ 10.03 million
Aug 27, 2025 $ 0.054
-0.06%
$ 98.46 million $ 8.96 million
Aug 26, 2025 $ 0.0541
+5.74%
$ 98.94 million $ 8.93 million
Aug 25, 2025 $ 0.0511
-8.08%
$ 93.76 million $ 14.21 million
Aug 24, 2025 $ 0.0556
-2.59%
$ 101.77 million $ 10.46 million
Aug 23, 2025 $ 0.0572
-1.83%
$ 104.6 million $ 8.59 million
Aug 22, 2025 $ 0.0581
+8.89%
$ 106.69 million $ 15.1 million
Aug 21, 2025 $ 0.0537
-2.90%
$ 97.76 million $ 6.4 million
Aug 20, 2025 $ 0.0554
+4.31%
$ 101.27 million $ 16.1 million
Aug 19, 2025 $ 0.0537
-3.26%
$ 97.2 million $ 10.65 million
Aug 18, 2025 $ 0.0555
-2.98%
$ 101.67 million $ 10.9 million
Aug 17, 2025 $ 0.0572
-0.76%
$ 104.79 million $ 7.09 million
Aug 16, 2025 $ 0.0577
+1.93%
$ 106.54 million $ 5.93 million
Aug 15, 2025 $ 0.0566
-0.11%
$ 104.53 million $ 11.63 million
Aug 14, 2025 $ 0.0566
-9.37%
$ 104.63 million $ 21.45 million
Aug 13, 2025 $ 0.0625
+3.16%
$ 115.47 million $ 14.37 million
Aug 12, 2025 $ 0.0606
+4.76%
$ 111.93 million $ 18.1 million
Aug 11, 2025 $ 0.0578
-6.56%
$ 106.86 million $ 15.04 million
Aug 10, 2025 $ 0.0619
-1.35%
$ 114.36 million $ 10.26 million
Aug 9, 2025 $ 0.0627
+2.16%
$ 115.64 million $ 11.34 million
Aug 8, 2025 $ 0.0614
+1.21%
$ 113.2 million $ 10.05 million
Aug 7, 2025 $ 0.0607
+4.74%
$ 111.85 million $ 12.13 million
Aug 6, 2025 $ 0.0579
+2.29%
$ 106.79 million $ 8.08 million
Aug 5, 2025 $ 0.0566
-4.88%
$ 104.4 million $ 10.46 million
Aug 4, 2025 $ 0.0595
+3.48%
$ 109.76 million $ 10.02 million
Aug 3, 2025 $ 0.0576
+3.98%
$ 106.07 million $ 7.17 million
Aug 2, 2025 $ 0.0558
-2.48%
$ 78.8 million $ 11.42 million
Aug 1, 2025 $ 0.0564
-4.16%
$ 81.35 million $ 18.67 million
Jul 31, 2025 $ 0.0589
-6.58%
$ 83.74 million $ 14.46 million
Jul 30, 2025 $ 0.063
-2.44%
$ 89.64 million $ 19.64 million
Jul 29, 2025 $ 0.0646
+0.33%
$ 91.89 million $ 24.49 million
Jul 28, 2025 $ 0.0644
-8.18%
$ 91.58 million $ 30.57 million
Jul 27, 2025 $ 0.0701
+4.98%
$ 99.73 million $ 141.68 million
Jul 26, 2025 $ 0.0668
+4.94%
$ 95.14 million $ 44.45 million
Jul 25, 2025 $ 0.0636
+3.28%
$ 90.66 million $ 28.61 million
Jul 24, 2025 $ 0.0616
-2.27%
$ 89.44 million $ 34.61 million
Jul 23, 2025 $ 0.063
-10.20%
$ 91.52 million $ 43.5 million
Jul 22, 2025 $ 0.0702
-0.91%
$ 101.92 million $ 45.04 million
Jul 21, 2025 $ 0.0709
+6.56%
$ 102.86 million $ 130.97 million
Jul 20, 2025 $ 0.0665
+7.55%
$ 96.52 million $ 27.18 million
Jul 19, 2025 $ 0.0618
+1.01%
$ 89.74 million $ 14.49 million
Jul 18, 2025 $ 0.0612
-1.75%
$ 88.85 million $ 32.45 million
Jul 17, 2025 $ 0.0623
-0.18%
$ 90.43 million $ 24.4 million
Jul 16, 2025 $ 0.0624
+1.96%
$ 90.59 million $ 21.94 million
Jul 15, 2025 $ 0.0612
+2.68%
$ 88.85 million $ 29.3 million
Jul 14, 2025 $ 0.0596
-0.84%
$ 86.53 million $ 33.8 million
Jul 13, 2025 $ 0.0601
+4.03%
$ 87.26 million $ 87.97 million
Jul 12, 2025 $ 0.0578
+0.04%
$ 83.88 million $ 21.73 million
Jul 11, 2025 $ 0.0578
+0.61%
$ 83.84 million $ 35.51 million