Big Time Historical Data

BIGTIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0559
+3.26%
$ 81.61 million $ 25.62 million
Jul 9, 2025 $ 0.0542
+5.37%
$ 78.63 million $ 17.51 million
Jul 8, 2025 $ 0.0514
+1.59%
$ 74.62 million $ 8.62 million
Jul 7, 2025 $ 0.0506
-2.87%
$ 73.45 million $ 12.26 million
Jul 6, 2025 $ 0.0521
+2.91%
$ 75.62 million $ 12.28 million
Jul 5, 2025 $ 0.0506
-0.31%
$ 73.48 million $ 11.89 million
Jul 4, 2025 $ 0.0508
-4.64%
$ 73.71 million $ 18.62 million
Jul 3, 2025 $ 0.0532
+0.13%
$ 77.29 million $ 16.27 million
Jul 2, 2025 $ 0.0532
+8.17%
$ 77.19 million $ 16.01 million
Jul 1, 2025 $ 0.049
-4.46%
$ 71.36 million $ 16.18 million
Jun 30, 2025 $ 0.0513
-3.94%
$ 74.49 million $ 21.34 million
Jun 29, 2025 $ 0.0534
+2.20%
$ 77.54 million $ 22.08 million
Jun 28, 2025 $ 0.0523
+3.67%
$ 75.87 million $ 19.02 million
Jun 27, 2025 $ 0.0504
+1.96%
$ 73.18 million $ 14.17 million
Jun 26, 2025 $ 0.0494
-1.82%
$ 71.77 million $ 20.31 million
Jun 25, 2025 $ 0.0504
-3.52%
$ 73.1 million $ 24.21 million
Jun 24, 2025 $ 0.0522
+1.29%
$ 75.76 million $ 70.59 million
Jun 23, 2025 $ 0.0515
+12.47%
$ 74.8 million $ 25.18 million
Jun 22, 2025 $ 0.0458
-5.01%
$ 66.51 million $ 32.92 million
Jun 21, 2025 $ 0.0482
-4.29%
$ 69.82 million $ 22.79 million
Jun 20, 2025 $ 0.0504
-4.23%
$ 72.95 million $ 22.59 million
Jun 19, 2025 $ 0.0526
-1.02%
$ 76.17 million $ 15.84 million
Jun 18, 2025 $ 0.0532
+0.78%
$ 76.95 million $ 26.79 million
Jun 17, 2025 $ 0.0527
-4.56%
$ 76.36 million $ 37.84 million
Jun 16, 2025 $ 0.0553
+1.61%
$ 8.45 million $ 51.06 million
Jun 15, 2025 $ 0.0544
-0.12%
$ 8.32 million $ 15.94 million
Jun 14, 2025 $ 0.0545
-3.06%
$ 8.33 million $ 13.42 million
Jun 13, 2025 $ 0.0562
-0.94%
$ 8.59 million $ 30.88 million
Jun 12, 2025 $ 0.0567
-6.68%
$ 8.67 million $ 24.17 million
Jun 11, 2025 $ 0.0608
-5.65%
$ 9.29 million $ 25.69 million
Jun 10, 2025 $ 0.0644
+3.58%
$ 9.85 million $ 28.1 million
Jun 9, 2025 $ 0.0622
+5.34%
$ 9.51 million $ 15.46 million
Jun 8, 2025 $ 0.059
-0.54%
$ 9.03 million $ 13 million
Jun 7, 2025 $ 0.0594
+1.91%
$ 9.08 million $ 14.78 million
Jun 6, 2025 $ 0.0582
+1.43%
$ 8.91 million $ 27.17 million
Jun 5, 2025 $ 0.0574
-7.67%
$ 8.78 million $ 30.25 million
Jun 4, 2025 $ 0.0622
-4.48%
$ 9.51 million $ 43.75 million
Jun 3, 2025 $ 0.0651
+1.59%
$ 9.96 million $ 23.86 million
Jun 2, 2025 $ 0.0641
+1.85%
$ 9.8 million $ 16.43 million
Jun 1, 2025 $ 0.0629
+2.39%
$ 9.62 million $ 17.5 million
May 31, 2025 $ 0.0614
+1.89%
$ 9.4 million $ 22.54 million
May 30, 2025 $ 0.0603
-13.21%
$ 9.22 million $ 38.29 million
May 29, 2025 $ 0.0695
-4.43%
$ 10.63 million $ 22.55 million
May 28, 2025 $ 0.0727
-1.52%
$ 11.12 million $ 20.48 million
May 27, 2025 $ 0.0738
+2.19%
$ 11.29 million $ 20.41 million
May 26, 2025 $ 0.0722
-1.59%
$ 11.05 million $ 17.13 million
May 25, 2025 $ 0.0734
+0.02%
$ 11.23 million $ 20.04 million
May 24, 2025 $ 0.0734
+0.95%
$ 11.23 million $ 18 million
May 23, 2025 $ 0.0727
-9.61%
$ 11.12 million $ 35.49 million
May 22, 2025 $ 0.0804
+6.44%
$ 12.3 million $ 26.68 million