Big Time Historical Data

BIGTIME Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0715
-7.80%
$ 10.93 million $ 32.89 million
May 3, 2025 $ 0.0775
-3.13%
$ 11.86 million $ 37.99 million
May 2, 2025 $ 0.08
-3.19%
$ 12.24 million $ 27.84 million
May 1, 2025 $ 0.0827
+3.09%
$ 12.64 million $ 28.38 million
Apr 30, 2025 $ 0.0802
+1.95%
$ 12.26 million $ 35.29 million
Apr 29, 2025 $ 0.0787
-5.74%
$ 12.03 million $ 12.73 million
Apr 28, 2025 $ 0.0835
+7.96%
$ 12.76 million $ 51.75 million
Apr 27, 2025 $ 0.0773
-3.90%
$ 11.82 million $ 26.22 million
Apr 26, 2025 $ 0.0804
-2.18%
$ 12.3 million $ 60.23 million
Apr 25, 2025 $ 0.0822
+8.91%
$ 12.58 million $ 60.84 million
Apr 24, 2025 $ 0.0755
-4.41%
$ 11.55 million $ 39.69 million
Apr 23, 2025 $ 0.079
+6.39%
$ 12.08 million $ 37.28 million
Apr 22, 2025 $ 0.0743
+2.33%
$ 11.36 million $ 33.18 million
Apr 21, 2025 $ 0.0726
+2.92%
$ 11.1 million $ 40.77 million
Apr 20, 2025 $ 0.0705
-1.36%
$ 10.78 million $ 29.78 million
Apr 19, 2025 $ 0.0715
+0.81%
$ 10.93 million $ 28.66 million
Apr 18, 2025 $ 0.0709
-7.09%
$ 10.84 million $ 60.96 million
Apr 17, 2025 $ 0.0763
+23.53%
$ 11.66 million $ 77.42 million
Apr 16, 2025 $ 0.0617
-3.50%
$ 9.44 million $ 30.22 million
Apr 15, 2025 $ 0.064
-4.54%
$ 9.79 million $ 30.03 million
Apr 14, 2025 $ 0.067
+1.10%
$ 10.25 million $ 34.84 million
Apr 13, 2025 $ 0.0663
-8.89%
$ 10.14 million $ 38.98 million
Apr 12, 2025 $ 0.0728
-2.27%
$ 11.13 million $ 63.37 million
Apr 11, 2025 $ 0.0745
+14.75%
$ 11.39 million $ 147.66 million
Apr 10, 2025 $ 0.0649
+7.22%
$ 9.92 million $ 74.08 million
Apr 9, 2025 $ 0.0605
+18.54%
$ 9.25 million $ 51.02 million
Apr 8, 2025 $ 0.051
-13.19%
$ 7.81 million $ 41.29 million
Apr 7, 2025 $ 0.0588
+1.89%
$ 8.99 million $ 73.89 million
Apr 6, 2025 $ 0.0577
-15.75%
$ 8.83 million $ 62.19 million
Apr 5, 2025 $ 0.0685
+5.53%
$ 10.48 million $ 66.25 million
Apr 4, 2025 $ 0.0649
+6.49%
$ 9.93 million $ 89.39 million
Apr 3, 2025 $ 0.061
+16.60%
$ 9.33 million $ 178.62 million
Apr 2, 2025 $ 0.0523
+9.25%
$ 8 million $ 68.28 million
Apr 1, 2025 $ 0.0479
-1.02%
$ 7.32 million $ 17.8 million
Mar 31, 2025 $ 0.0484
-2.04%
$ 7.4 million $ 18.7 million
Mar 30, 2025 $ 0.0494
+3.26%
$ 7.55 million $ 11.47 million
Mar 29, 2025 $ 0.0478
-10.04%
$ 7.31 million $ 13.3 million
Mar 28, 2025 $ 0.0531
-12.58%
$ 8.13 million $ 36.98 million
Mar 27, 2025 $ 0.0608
+11.49%
$ 9.3 million $ 50.4 million
Mar 26, 2025 $ 0.0545
-0.68%
$ 8.34 million $ 20.16 million
Mar 25, 2025 $ 0.0549
+1.07%
$ 8.4 million $ 15.87 million
Mar 24, 2025 $ 0.0542
+3.68%
$ 8.28 million $ 30.12 million
Mar 23, 2025 $ 0.0522
-2.28%
$ 7.99 million $ 37.35 million
Mar 22, 2025 $ 0.0535
+7.69%
$ 8.17 million $ 20.81 million
Mar 21, 2025 $ 0.0496
-0.27%
$ 7.59 million $ 19.39 million
Mar 20, 2025 $ 0.0498
+0.16%
$ 7.61 million $ 31.36 million
Mar 19, 2025 $ 0.0497
+2.11%
$ 7.6 million $ 30.05 million
Mar 18, 2025 $ 0.0487
+1.03%
$ 7.44 million $ 38.31 million
Mar 17, 2025 $ 0.0482
+6.93%
$ 7.37 million $ 19.66 million
Mar 16, 2025 $ 0.0451
-7.24%
$ 6.89 million $ 13.3 million