MANO Historical Data

MANO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.00352
-61.11%
$-- $5
Aug 17, 2019 $0.00904
-8.47%
$-- $1
Aug 16, 2019 $0.00983
+73.20%
$-- $9
Aug 15, 2019 $0.00565
+12.23%
$-- $3
Aug 14, 2019 $0.00502
-15.58%
$-- $3
Aug 13, 2019 $0.00594
-4.16%
$-- $11
Aug 12, 2019 $0.00621
-0.87%
$-- $1
Aug 11, 2019 $0.00626
+1.44%
$-- $10
Aug 10, 2019 $0.00617
-3.66%
$-- $3
Aug 9, 2019 $0.00642
+0.97%
$-- $9
Aug 8, 2019 $0.00637
-46.00%
$-- $0
Aug 7, 2019 $0.0118
+38.68%
$-- $95
Aug 6, 2019 $0.00851
+41.12%
$-- $1
Aug 5, 2019 $0.00603
-15.42%
$-- $28
Aug 4, 2019 $0.00713
+1.68%
$-- $0
Aug 3, 2019 $0.00701
+33.97%
$-- $0
Aug 2, 2019 $0.00523
+12.08%
$-- $4
Aug 1, 2019 $0.00467
-57.65%
$-- $64
Jul 31, 2019 $0.011
+5.22%
$-- $21
Jul 30, 2019 $0.0105
-1.90%
$-- $22
Jul 29, 2019 $0.0107
+3.27%
$-- $28
Jul 28, 2019 $0.0103
-51.54%
$-- $7
Jul 27, 2019 $0.0213
+85.64%
$-- $235
Jul 26, 2019 $0.0115
-14.42%
$-- $284
Jul 25, 2019 $0.0134
-26.05%
$-- $246
Jul 24, 2019 $0.0182
+179.83%
$-- $245
Jul 23, 2019 $0.00649
-4.56%
$-- $27
Jul 22, 2019 $0.0068
-9.93%
$-- $0
Jul 21, 2019 $0.00755
-1.69%
$-- $28
Jul 20, 2019 $0.00768
-36.07%
$-- $0.1
Jul 19, 2019 $0.012
+13.64%
$-- $39
Jul 18, 2019 $0.0106
+66.09%
$-- $39
Jul 17, 2019 $0.00637
-25.31%
$-- $20
Jul 16, 2019 $0.00853
-13.04%
$-- $7
Jul 15, 2019 $0.0098
-27.59%
$-- $84
Jul 14, 2019 $0.0135
+32.29%
$-- $27
Jul 13, 2019 $0.0102
-7.10%
$-- $113
Jul 12, 2019 $0.011
-36.15%
$-- $5
Jul 11, 2019 $0.0173
+14.98%
$-- $787
Jul 10, 2019 $0.015
-27.03%
$-- $458
Jul 9, 2019 $0.0206
+40.39%
$-- $296
Jul 8, 2019 $0.0146
-7.65%
$-- $297
Jul 7, 2019 $0.0159
-7.44%
$-- $165
Jul 6, 2019 $0.0171
+134.29%
$-- $429
Jul 5, 2019 $0.00731
-1.61%
$-- $63
Jul 4, 2019 $0.00743
-62.45%
$-- $192
Jul 3, 2019 $0.0198
-16.45%
$-- $171
Jul 2, 2019 $0.0237
-4.13%
$-- $700
Jul 1, 2019 $0.0247
-20.65%
$-- $113
Jun 30, 2019 $0.0312
-33.75%
$-- $122