MANO Historical Data

MANO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00352
-61.11%
$ -- $ 5
Aug 17, 2019 $ 0.00904
-8.47%
$ -- $ 1
Aug 16, 2019 $ 0.00983
+73.20%
$ -- $ 9
Aug 15, 2019 $ 0.00565
+12.23%
$ -- $ 3
Aug 14, 2019 $ 0.00502
-15.58%
$ -- $ 3
Aug 13, 2019 $ 0.00594
-4.16%
$ -- $ 11
Aug 12, 2019 $ 0.00621
-0.87%
$ -- $ 1
Aug 11, 2019 $ 0.00626
+1.44%
$ -- $ 10
Aug 10, 2019 $ 0.00617
-3.66%
$ -- $ 3
Aug 9, 2019 $ 0.00642
+0.97%
$ -- $ 9
Aug 8, 2019 $ 0.00637
-46.00%
$ -- $ 0
Aug 7, 2019 $ 0.0118
+38.68%
$ -- $ 95
Aug 6, 2019 $ 0.00851
+41.12%
$ -- $ 1
Aug 5, 2019 $ 0.00603
-15.42%
$ -- $ 28
Aug 4, 2019 $ 0.00713
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.00701
+33.97%
$ -- $ 0
Aug 2, 2019 $ 0.00523
+12.08%
$ -- $ 4
Aug 1, 2019 $ 0.00467
-57.65%
$ -- $ 64
Jul 31, 2019 $ 0.011
+5.22%
$ -- $ 21
Jul 30, 2019 $ 0.0105
-1.90%
$ -- $ 22
Jul 29, 2019 $ 0.0107
+3.27%
$ -- $ 28
Jul 28, 2019 $ 0.0103
-51.54%
$ -- $ 7
Jul 27, 2019 $ 0.0213
+85.64%
$ -- $ 235
Jul 26, 2019 $ 0.0115
-14.42%
$ -- $ 284
Jul 25, 2019 $ 0.0134
-26.05%
$ -- $ 246
Jul 24, 2019 $ 0.0182
+179.83%
$ -- $ 245
Jul 23, 2019 $ 0.00649
-4.56%
$ -- $ 27
Jul 22, 2019 $ 0.0068
-9.93%
$ -- $ 0
Jul 21, 2019 $ 0.00755
-1.69%
$ -- $ 28
Jul 20, 2019 $ 0.00768
-36.07%
$ -- $ 0.1
Jul 19, 2019 $ 0.012
+13.64%
$ -- $ 39
Jul 18, 2019 $ 0.0106
+66.09%
$ -- $ 39
Jul 17, 2019 $ 0.00637
-25.31%
$ -- $ 20
Jul 16, 2019 $ 0.00853
-13.04%
$ -- $ 7
Jul 15, 2019 $ 0.0098
-27.59%
$ -- $ 84
Jul 14, 2019 $ 0.0135
+32.29%
$ -- $ 27
Jul 13, 2019 $ 0.0102
-7.10%
$ -- $ 113
Jul 12, 2019 $ 0.011
-36.15%
$ -- $ 5
Jul 11, 2019 $ 0.0173
+14.98%
$ -- $ 787
Jul 10, 2019 $ 0.015
-27.03%
$ -- $ 458
Jul 9, 2019 $ 0.0206
+40.39%
$ -- $ 296
Jul 8, 2019 $ 0.0146
-7.65%
$ -- $ 297
Jul 7, 2019 $ 0.0159
-7.44%
$ -- $ 165
Jul 6, 2019 $ 0.0171
+134.29%
$ -- $ 429
Jul 5, 2019 $ 0.00731
-1.61%
$ -- $ 63
Jul 4, 2019 $ 0.00743
-62.45%
$ -- $ 192
Jul 3, 2019 $ 0.0198
-16.45%
$ -- $ 171
Jul 2, 2019 $ 0.0237
-4.13%
$ -- $ 700
Jul 1, 2019 $ 0.0247
-20.65%
$ -- $ 113
Jun 30, 2019 $ 0.0312
-33.75%
$ -- $ 122