MANO Historical Data

MANO Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0317
+4.18%
$ -- $ 898
May 9, 2019 $ 0.0305
+24.25%
$ -- $ 139
May 8, 2019 $ 0.0245
-15.11%
$ -- $ 388
May 7, 2019 $ 0.0289
-35.83%
$ -- $ 370
May 6, 2019 $ 0.045
+62.02%
$ -- $ 571
May 5, 2019 $ 0.0278
-25.38%
$ -- $ 316
May 4, 2019 $ 0.0372
+3.95%
$ -- $ 247
May 3, 2019 $ 0.0358
-32.32%
$ -- $ 1,763
May 2, 2019 $ 0.0529
+8.83%
$ -- $ 2,331
May 1, 2019 $ 0.0486
+0.94%
$ -- $ 530
Apr 30, 2019 $ 0.0482
+1.75%
$ -- $ 271
Apr 29, 2019 $ 0.0473
-0.62%
$ -- $ 133
Apr 28, 2019 $ 0.0475
+0.13%
$ -- $ 100
Apr 27, 2019 $ 0.0474
-20.58%
$ -- $ 384
Apr 26, 2019 $ 0.0597
+21.83%
$ -- $ 67
Apr 25, 2019 $ 0.049
-19.22%
$ -- $ 220
Apr 24, 2019 $ 0.0607
+16.91%
$ -- $ 36
Apr 23, 2019 $ 0.0519
+3.77%
$ -- $ 68
Apr 22, 2019 $ 0.05
-29.28%
$ -- $ 55
Apr 21, 2019 $ 0.0707
+47.36%
$ -- $ 319
Apr 20, 2019 $ 0.048
-22.30%
$ -- $ 7
Apr 19, 2019 $ 0.0618
+29.05%
$ -- $ 116
Apr 18, 2019 $ 0.0479
-5.25%
$ -- $ 127
Apr 17, 2019 $ 0.0505
-19.05%
$ -- $ 25
Apr 16, 2019 $ 0.0624
+35.86%
$ -- $ 220
Apr 15, 2019 $ 0.0459
-2.24%
$ -- $ 34
Apr 14, 2019 $ 0.047
+1.59%
$ -- $ 186
Apr 13, 2019 $ 0.0463
+0.27%
$ -- $ 80
Apr 12, 2019 $ 0.0462
+0.54%
$ -- $ 201
Apr 11, 2019 $ 0.0459
-9.93%
$ -- $ 137
Apr 10, 2019 $ 0.051
+21.37%
$ -- $ 436
Apr 9, 2019 $ 0.042
-0.42%
$ -- $ 162
Apr 8, 2019 $ 0.0422
+1.44%
$ -- $ 3
Apr 7, 2019 $ 0.0416
-5.89%
$ -- $ 81
Apr 6, 2019 $ 0.0442
-3.25%
$ -- $ 24
Apr 5, 2019 $ 0.0457
+3.15%
$ -- $ 68
Apr 4, 2019 $ 0.0443
-0.29%
$ -- $ 167
Apr 3, 2019 $ 0.0444
+17.75%
$ -- $ 189
Apr 2, 2019 $ 0.0377
+16.64%
$ -- $ 366
Apr 1, 2019 $ 0.0323
+28.15%
$ -- $ 107
Mar 31, 2019 $ 0.0252
-0.23%
$ -- $ 0.1
Download