MANO Historical Data

MANO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.047
+27.68%
$ -- $ 83
Jun 28, 2019 $ 0.0368
+10.87%
$ -- $ 106
Jun 27, 2019 $ 0.0332
-38.43%
$ -- $ 97
Jun 26, 2019 $ 0.0539
+26.24%
$ -- $ 2,947
Jun 25, 2019 $ 0.0427
-6.25%
$ -- $ 11
Jun 24, 2019 $ 0.0456
+15.16%
$ -- $ 79
Jun 23, 2019 $ 0.0396
-11.55%
$ -- $ 467
Jun 22, 2019 $ 0.0447
+20.71%
$ -- $ 91
Jun 21, 2019 $ 0.0371
+6.66%
$ -- $ 215
Jun 20, 2019 $ 0.0348
+3.62%
$ -- $ 41
Jun 19, 2019 $ 0.0335
+11.70%
$ -- $ 160
Jun 18, 2019 $ 0.03
-10.78%
$ -- $ 541
Jun 17, 2019 $ 0.0337
-17.86%
$ -- $ 230
Jun 16, 2019 $ 0.041
-43.42%
$ -- $ 374
Jun 15, 2019 $ 0.0724
+140.15%
$ -- $ 1,908
Jun 14, 2019 $ 0.0302
+12.74%
$ -- $ 238
Jun 13, 2019 $ 0.0267
-10.52%
$ -- $ 113
Jun 12, 2019 $ 0.0299
-33.00%
$ -- $ 433
Jun 11, 2019 $ 0.0446
-1.08%
$ -- $ 595
Jun 10, 2019 $ 0.0451
+3.96%
$ -- $ 594
Jun 9, 2019 $ 0.0434
-4.19%
$ -- $ 326
Jun 8, 2019 $ 0.0453
+0.19%
$ -- $ 318
Jun 7, 2019 $ 0.0452
+2.52%
$ -- $ 356
Jun 6, 2019 $ 0.0441
-0.07%
$ -- $ 285
Jun 5, 2019 $ 0.0441
+1.64%
$ -- $ 574
Jun 4, 2019 $ 0.0434
-9.87%
$ -- $ 904
Jun 3, 2019 $ 0.0481
-2.12%
$ -- $ 166
Jun 2, 2019 $ 0.0492
-2.11%
$ -- $ 765
Jun 1, 2019 $ 0.0503
+39.64%
$ -- $ 968
May 31, 2019 $ 0.036
+4.05%
$ -- $ 267
May 30, 2019 $ 0.0346
-32.94%
$ -- $ 238
May 29, 2019 $ 0.0516
+92.48%
$ -- $ 1,062
May 28, 2019 $ 0.0268
-5.05%
$ -- $ 49
May 27, 2019 $ 0.0282
-24.12%
$ -- $ 24
May 26, 2019 $ 0.0372
+46.09%
$ -- $ 284
May 25, 2019 $ 0.0255
+0.49%
$ -- $ 193
May 24, 2019 $ 0.0253
-7.92%
$ -- $ 56
May 23, 2019 $ 0.0275
+11.88%
$ -- $ 5
May 22, 2019 $ 0.0246
-21.55%
$ -- $ 289
May 21, 2019 $ 0.0314
-13.83%
$ -- $ 309
May 20, 2019 $ 0.0364
+54.84%
$ -- $ 178
May 19, 2019 $ 0.0235
+16.51%
$ -- $ 41
May 18, 2019 $ 0.0202
+0.09%
$ -- $ 8
May 17, 2019 $ 0.0201
-4.50%
$ -- $ 93
May 16, 2019 $ 0.0211
+28.03%
$ -- $ 174
May 15, 2019 $ 0.0165
-8.34%
$ -- $ 169
May 14, 2019 $ 0.018
-40.29%
$ -- $ 371
May 13, 2019 $ 0.0301
+150.55%
$ -- $ 226
May 12, 2019 $ 0.012
-54.78%
$ -- $ 1,065
May 11, 2019 $ 0.0266
-16.22%
$ -- $ 593