Binance Cat Historical Data

SEMYON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00244
+902.56%
$ 244,248 $ 8
Aug 21, 2025 $ 0.000244
-5.18%
$ 24,359 $ 5
Aug 20, 2025 $ 0.000259
+0.75%
$ 25,853 $ 3
Aug 17, 2025 $ 0.00264
+2.28%
$ 263,618 $ 3
Aug 16, 2025 $ 0.00263
+0.25%
$ 263,110 $ 10
Aug 15, 2025 $ 0.00263
+0.24%
$ 262,934 $ 15
Aug 14, 2025 $ 0.00259
+12.66%
$ 262,794 $ 63
Aug 13, 2025 $ 0.00239
-0.19%
$ 238,805 $ 59
Aug 12, 2025 $ 0.00241
-4.72%
$ 240,693 $ 28
Aug 11, 2025 $ 0.00253
+863.40%
$ 252,691 $ 437
Aug 10, 2025 $ 0.000262
+0.89%
$ 26,178 $ 0
Aug 4, 2025 $ 0.00234
-1.52%
$ -- $ 14
Aug 3, 2025 $ 0.00236
+10.66%
$ 235,232 $ 26
Aug 2, 2025 $ 0.00178
+559.22%
$ 211,875 $ 348
Aug 1, 2025 $ 0.000307
+28.94%
$ 37,172 $ 122
Jul 31, 2025 $ 0.000238
-10.41%
$ 23,830 $ 88
Jul 30, 2025 $ 0.000265
+6.60%
$ 26,493 $ 161
Jul 29, 2025 $ 0.00025
-11.42%
$ 24,976 $ 1,111
Jul 28, 2025 $ 0.000282
-3.01%
$ 28,208 $ 802
Jul 27, 2025 $ 0.000291
+6.43%
$ 29,077 $ 274
Jul 26, 2025 $ 0.000273
+1.36%
$ 27,295 $ 58
Jul 25, 2025 $ 0.000269
+0.64%
$ 26,931 $ 205
Jul 24, 2025 $ 0.000268
-0.87%
$ 26,780 $ 142
Jul 23, 2025 $ 0.000269
-3.06%
$ 26,947 $ 99
Jul 22, 2025 $ 0.000278
+0.87%
$ 27,796 $ 163
Jul 21, 2025 $ 0.000275
+0.75%
$ 27,538 $ 113
Jul 20, 2025 $ 0.000273
+3.52%
$ 27,265 $ 178
Jul 19, 2025 $ 0.000264
+1.73%
$ 26,357 $ 103
Jul 18, 2025 $ 0.000258
-2.82%
$ 25,837 $ 451
Jul 17, 2025 $ 0.000266
+2.19%
$ 26,588 $ 108
Jul 16, 2025 $ 0.000259
+0.66%
$ 25,949 $ 232
Jul 15, 2025 $ 0.000258
+3.35%
$ 25,847 $ 189
Jul 14, 2025 $ 0.00025
+1.01%
$ 25,048 $ 111
Jul 13, 2025 $ 0.000248
+1.20%
$ 24,770 $ 51
Jul 12, 2025 $ 0.000244
-1.38%
$ 24,450 $ 64
Jul 11, 2025 $ 0.000248
+4.70%
$ 24,788 $ 57
Jul 10, 2025 $ 0.000243
+0.20%
$ 24,222 $ 70
Jul 9, 2025 $ 0.000242
+1.17%
$ 24,213 $ 129
Jul 8, 2025 $ 0.000239
-0.48%
$ 23,853 $ 2
Jun 21, 2025 $ 0.000239
-1.10%
$ 23,947 $ 1
Jun 14, 2025 $ 0.000246
-1.37%
$ -- $ 4
Jun 13, 2025 $ 0.000249
-1.62%
$ 24,925 $ 5
Jun 12, 2025 $ 0.000253
+0.49%
$ 25,303 $ 22
Jun 11, 2025 $ 0.000258
-8.38%
$ -- $ 1,747
Jun 10, 2025 $ 0.000283
+15.39%
$ 28,323 $ 1,870
Jun 9, 2025 $ 0.000245
+3.26%
$ 24,492 $ 3
Jun 8, 2025 $ 0.000237
+0.02%
$ 23,741 $ 0
Jun 6, 2025 $ 0.000245
+2.05%
$ 24,519 $ 1
Jun 5, 2025 $ 0.00024
-1.81%
$ 23,993 $ 5
May 22, 2025 $ 0.000297
+5.70%
$ -- $ 11