Binance Cat Historical Data

SEMYON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00024
-1.81%
$ 23,993 $ 5
May 22, 2025 $ 0.000297
+5.70%
$ -- $ 11
May 21, 2025 $ 0.000281
+1.23%
$ 28,073 $ 11
May 20, 2025 $ 0.000273
+3.10%
$ 27,328 $ 3
May 19, 2025 $ 0.000266
-1.20%
$ 26,599 $ 1
May 18, 2025 $ 0.000268
-1.03%
$ 26,780 $ 2
May 17, 2025 $ 0.000267
-7.91%
$ 26,745 $ 62
May 16, 2025 $ 0.000291
+1.63%
$ 29,059 $ 12
May 15, 2025 $ 0.000285
-4.75%
$ 28,475 $ 41
May 14, 2025 $ 0.000299
-0.14%
$ 29,894 $ 5
May 13, 2025 $ 0.0003
-22.49%
$ 30,035 $ 86
May 12, 2025 $ 0.00039
+2.00%
$ 38,980 $ 199
May 11, 2025 $ 0.000383
+16.85%
$ 38,308 $ 48
May 10, 2025 $ 0.000328
+2.13%
$ 32,764 $ 7
May 9, 2025 $ 0.00032
+3.57%
$ 31,971 $ 4
May 8, 2025 $ 0.000308
+3.53%
$ 30,786 $ 9
May 7, 2025 $ 0.000296
+0.20%
$ 29,631 $ 1
May 6, 2025 $ 0.000295
-0.73%
$ 29,458 $ 2
May 5, 2025 $ 0.000297
+2.54%
$ 29,745 $ 0
May 4, 2025 $ 0.00029
-1.94%
$ 28,992 $ 9
May 3, 2025 $ 0.000296
-1.10%
$ 29,575 $ 4
May 2, 2025 $ 0.000299
+0.06%
$ 29,853 $ 2
May 1, 2025 $ 0.000299
-3.23%
$ 29,807 $ 4
Apr 30, 2025 $ 0.000306
+0.92%
$ 30,564 $ 0
Apr 29, 2025 $ 0.000305
+2.57%
$ -- $ 17
Apr 28, 2025 $ 0.000296
+2.19%
$ 29,625 $ 15
Apr 27, 2025 $ 0.000291
-2.89%
$ 29,057 $ 3
Apr 26, 2025 $ 0.000299
+2.18%
$ 29,891 $ 3
Apr 25, 2025 $ 0.000291
-1.04%
$ 29,121 $ 12
Apr 24, 2025 $ 0.000294
-6.23%
$ 29,442 $ 16
Apr 23, 2025 $ 0.000316
-0.47%
$ 31,584 $ 32
Apr 21, 2025 $ 0.000345
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.000383
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.000365
+0.00%
$ -- $ 6
Apr 9, 2025 $ 0.000404
+0.00%
$ 40,437 $ 42
Apr 8, 2025 $ 0.00043
+0.00%
$ -- $ 10
Apr 7, 2025 $ 0.000343
-10.05%
$ -- $ 672
Mar 31, 2025 $ 0.000396
-2.06%
$ -- $ 1,076
Mar 24, 2025 $ 0.000495
-2.20%
$ -- $ 44
Mar 17, 2025 $ 0.000398
+10.34%
$ -- $ 1,977
Mar 10, 2025 $ 0.000287
+1.28%
$ -- $ 118
Mar 3, 2025 $ 0.000419
-1.50%
$ -- $ 1,099
Feb 24, 2025 $ 0.0465
+7,590.82%
$ -- $ 9,838
Feb 17, 2025 $ 0.000939
-21.44%
$ -- $ 44,186
Download