Chad Grammatical Model Launch Historical Data

PEMDAS Page 2
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0₅939
+0.00%
$ 9,085 $ 63,066
6:40 AM $ 0.0₅94
+0.00%
$ 9,085 $ 63,187
6:35 AM $ 0.0₅94
+0.00%
$ 9,085 $ 63,518
6:30 AM $ 0.0₅928
+0.00%
$ 9,085 $ 63,839
6:25 AM $ 0.0₅921
+0.00%
$ 9,085 $ 63,244
6:20 AM $ 0.0₅928
+0.00%
$ 9,085 $ 62,474
6:15 AM $ 0.0₅928
+0.00%
$ 9,085 $ 62,695
6:10 AM $ 0.0₅935
+0.00%
$ 9,085 $ 63,213
6:05 AM $ 0.0₅926
+0.00%
$ 9,085 $ 63,528
6:00 AM $ 0.0₅924
+0.00%
$ 9,085 $ 63,102
5:55 AM $ 0.0₅919
+0.00%
$ 9,085 $ 62,667
5:50 AM $ 0.0₅939
+0.00%
$ 9,085 $ 62,486
5:45 AM $ 0.0₅914
+0.00%
$ 9,085 $ 63,768
5:40 AM $ 0.0₅917
+0.00%
$ 9,085 $ 62,706
5:35 AM $ 0.0₅935
+0.00%
$ 9,085 $ 62,594
5:30 AM $ 0.0₅917
+0.00%
$ 9,085 $ 63,764
5:25 AM $ 0.0₅915
+0.00%
$ 9,085 $ 62,527
5:20 AM $ 0.0₅913
+0.00%
$ 9,085 $ 62,428
5:15 AM $ 0.0₅93
+0.00%
$ 9,085 $ 62,396
5:10 AM $ 0.0₅92
+0.00%
$ 9,085 $ 63,758
5:05 AM $ 0.0₅91
+0.00%
$ 9,085 $ 62,972
5:01 AM $ 0.0₅91
+0.00%
$ 9,085 $ 62,434
5:00 AM $ 0.0₅939
+0.00%
$ 9,085 $ 62,434
4:55 AM $ 0.0₅919
+0.00%
$ 9,285 $ 64,213
4:50 AM $ 0.0₅91
+0.00%
$ 9,285 $ 63,123
4:45 AM $ 0.0₅912
+0.00%
$ 9,285 $ 62,414
4:40 AM $ 0.0₅922
+0.00%
$ 9,285 $ 62,694
4:35 AM $ 0.0₅935
+0.00%
$ 9,285 $ 63,257
4:30 AM $ 0.0₅927
+0.00%
$ 9,285 $ 63,604
4:25 AM $ 0.0₅94
+0.00%
$ 9,285 $ 63,097
4:20 AM $ 0.0₅937
+0.00%
$ 9,285 $ 64,021
4:15 AM $ 0.0₅931
+0.00%
$ 9,285 $ 63,848
4:10 AM $ 0.0₅936
+0.00%
$ 9,285 $ 63,645
4:05 AM $ 0.0₅91
+0.00%
$ 9,285 $ 64,179
4:01 AM $ 0.0₅93
+0.00%
$ 9,285 $ 63,694
4:00 AM $ 0.0₅918
+0.00%
$ 9,285 $ 63,694
3:55 AM $ 0.0₅916
+0.00%
$ 9,165 $ 62,978
3:50 AM $ 0.0₅937
+0.00%
$ 9,165 $ 62,751
3:45 AM $ 0.0₅92
+0.00%
$ 9,165 $ 63,657
3:40 AM $ 0.0₅938
+0.00%
$ 9,165 $ 62,332
3:35 AM $ 0.0₅912
+0.00%
$ 9,165 $ 63,429
3:30 AM $ 0.0₅923
+0.00%
$ 9,165 $ 61,375
3:25 AM $ 0.0₅933
+0.00%
$ 9,165 $ 61,808
3:20 AM $ 0.0₅914
+0.00%
$ 9,165 $ 62,388
3:15 AM $ 0.0₅934
+0.00%
$ 9,165 $ 61,347
3:10 AM $ 0.0₅91
+0.00%
$ 9,165 $ 62,900
3:05 AM $ 0.0₅918
+0.00%
$ 9,165 $ 61,065
3:01 AM $ 0.0₅918
+0.00%
$ 9,165 $ 61,365
3:00 AM $ 0.0₅929
+0.00%
$ 9,165 $ 61,365
2:55 AM $ 0.0₅937
+0.00%
$ 9,115 $ 61,720