Chad Grammatical Model Launch Historical Data

PEMDAS Page 2
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0₅796
+0.00%
$ 7,947 $ 55,363
11:52 AM $ 0.0₅794
+0.00%
$ 7,927 $ 54,768
11:47 AM $ 0.0₅786
+0.00%
$ 7,847 $ 54,694
11:42 AM $ 0.0₅781
+0.00%
$ 7,797 $ 54,221
11:37 AM $ 0.0₅803
+0.00%
$ 8,017 $ 53,631
11:32 AM $ 0.0₅803
+0.00%
$ 8,017 $ 55,170
11:27 AM $ 0.0₅793
+0.00%
$ 7,917 $ 54,479
11:22 AM $ 0.0₅789
+0.00%
$ 7,877 $ 54,239
11:17 AM $ 0.0₅788
+0.00%
$ 7,867 $ 55,180
11:12 AM $ 0.0₅795
+0.00%
$ 7,937 $ 54,436
11:07 AM $ 0.0₅797
+0.00%
$ 7,957 $ 55,251
11:02 AM $ 0.0₅797
+0.00%
$ 7,957 $ 54,904
10:57 AM $ 0.0₅785
+0.00%
$ 7,837 $ 54,855
10:52 AM $ 0.0₅798
+0.00%
$ 7,967 $ 54,861
10:47 AM $ 0.0₅802
+0.00%
$ 8,007 $ 55,728
10:42 AM $ 0.0₅801
+0.00%
$ 7,997 $ 55,933
10:37 AM $ 0.0₅798
+0.00%
$ 7,967 $ 56,194
10:32 AM $ 0.0₅798
+0.00%
$ 7,967 $ 56,005
10:27 AM $ 0.0₅798
+0.00%
$ 7,967 $ 56,364
10:22 AM $ 0.0₅782
+0.00%
$ 7,807 $ 55,174
10:17 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,401
10:12 AM $ 0.0₅787
+0.00%
$ 7,857 $ 56,435
10:07 AM $ 0.0₅781
+0.00%
$ 7,797 $ 56,307
10:02 AM $ 0.0₅794
+0.00%
$ 7,927 $ 55,823
9:57 AM $ 0.0₅794
+0.00%
$ 7,927 $ 56,713
9:52 AM $ 0.0₅801
+0.00%
$ 7,997 $ 56,665
9:47 AM $ 0.0₅801
+0.00%
$ 7,997 $ 56,991
9:42 AM $ 0.0₅781
+0.00%
$ 7,797 $ 57,367
9:37 AM $ 0.0₅787
+0.00%
$ 7,857 $ 56,076
9:32 AM $ 0.0₅788
+0.00%
$ 7,867 $ 56,195
9:27 AM $ 0.0₅782
+0.00%
$ 7,807 $ 56,529
9:22 AM $ 0.0₅794
+0.00%
$ 7,927 $ 56,045
9:17 AM $ 0.0₅795
+0.00%
$ 7,937 $ 56,934
9:12 AM $ 0.0₅795
+0.00%
$ 7,937 $ 57,153
9:07 AM $ 0.0₅785
+0.00%
$ 7,837 $ 56,699
9:02 AM $ 0.0₅783
+0.00%
$ 7,817 $ 56,631
8:57 AM $ 0.0₅795
+0.00%
$ 7,937 $ 56,598
8:52 AM $ 0.0₅804
+0.00%
$ 8,027 $ 56,831
8:47 AM $ 0.0₅782
+0.00%
$ 7,807 $ 57,519
8:42 AM $ 0.0₅795
+0.00%
$ 7,937 $ 56,018
8:37 AM $ 0.0₅792
+0.00%
$ 7,907 $ 56,961
8:32 AM $ 0.0₅792
+0.00%
$ 7,907 $ 56,843
8:27 AM $ 0.0₅797
+0.00%
$ 7,957 $ 57,757
8:22 AM $ 0.0₅783
+0.00%
$ 7,817 $ 57,166
8:17 AM $ 0.0₅793
+0.00%
$ 7,917 $ 56,172
8:12 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,779
8:07 AM $ 0.0₅789
+0.00%
$ 7,877 $ 55,885
8:02 AM $ 0.0₅788
+0.00%
$ 7,867 $ 56,980
7:57 AM $ 0.0₅788
+0.00%
$ 7,867 $ 56,434
7:52 AM $ 0.0₅796
+0.00%
$ 7,947 $ 56,707