Chumbi Valley Historical Data

CHMB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000103
-4.61%
$ 3.1 million $ 146,685
Jul 24, 2023 $ 0.000108
-3.20%
$ 3.25 million $ 146,283
Jul 23, 2023 $ 0.000112
+4.72%
$ 3.37 million $ 152,433
Jul 22, 2023 $ 0.000107
+2.83%
$ 3.22 million $ 153,914
Jul 21, 2023 $ 0.000104
-6.01%
$ 3.13 million $ 148,271
Jul 20, 2023 $ 0.000111
+0.67%
$ 3.33 million $ 151,151
Jul 19, 2023 $ 0.00011
-5.07%
$ 3.31 million $ 143,795
Jul 18, 2023 $ 0.000116
-5.28%
$ 3.49 million $ 145,100
Jul 17, 2023 $ 0.000123
+1.57%
$ 3.68 million $ 152,200
Jul 16, 2023 $ 0.000121
-1.83%
$ 3.63 million $ 148,543
Jul 15, 2023 $ 0.000123
-0.51%
$ 3.68 million $ 148,461
Jul 14, 2023 $ 0.000123
+3.58%
$ 3.7 million $ 152,473
Jul 13, 2023 $ 0.000119
+3.08%
$ 3.58 million $ 131,784
Jul 12, 2023 $ 0.000116
-4.16%
$ 3.47 million $ 139,578
Jul 11, 2023 $ 0.00012
-1.20%
$ 3.6 million $ 144,443
Jul 10, 2023 $ 0.000122
+0.47%
$ 3.65 million $ 150,328
Jul 9, 2023 $ 0.000122
+3.22%
$ 3.67 million $ 146,620
Jul 8, 2023 $ 0.000118
-3.51%
$ 3.55 million $ 146,152
Jul 7, 2023 $ 0.000123
+3.62%
$ 3.68 million $ 156,591
Jul 6, 2023 $ 0.000118
-5.73%
$ 3.54 million $ 137,334
Jul 5, 2023 $ 0.000125
+5.86%
$ 3.76 million $ 155,890
Jul 4, 2023 $ 0.000119
+4.74%
$ 3.56 million $ 138,696
Jul 3, 2023 $ 0.000113
+2.46%
$ 3.4 million $ 150,501
Jul 2, 2023 $ 0.000111
+7.35%
$ 3.33 million $ 183,075
Jul 1, 2023 $ 0.000103
-0.06%
$ 3.1 million $ 147,701
Jun 30, 2023 $ 0.000104
+640.61%
$ 3.11 million $ 144,919
Jun 29, 2023 $ 0.000014
-0.08%
$ 419,948 $ 0
Jun 28, 2023 $ 0.000014
+0.04%
$ 420,311 $ 0
Jun 27, 2023 $ 0.000014
-0.04%
$ 419,985 $ 0
Jun 26, 2023 $ 0.000014
-0.09%
$ 419,984 $ 0
Jun 25, 2023 $ 0.000014
-0.03%
$ 420,258 $ 0
Jun 24, 2023 $ 0.000014
-0.09%
$ 419,712 $ 0
Jun 23, 2023 $ 0.000014
+0.07%
$ 420,123 $ 0
Jun 22, 2023 $ 0.000014
-0.10%
$ 420,097 $ 0
Jun 21, 2023 $ 0.000014
+0.05%
$ 420,212 $ 0
Jun 20, 2023 $ 0.000014
-89.91%
$ 419,669 $ 0
Jun 19, 2023 $ 0.000139
+4.98%
$ 4.16 million $ 158,217
Jun 18, 2023 $ 0.000132
+9.45%
$ 3.97 million $ 162,093
Jun 17, 2023 $ 0.000121
+4.38%
$ 3.62 million $ 151,827
Jun 16, 2023 $ 0.000116
+17.24%
$ 3.47 million $ 164,143
Jun 15, 2023 $ 0.0000982
+6.98%
$ 2.95 million $ 147,994
Jun 14, 2023 $ 0.0000922
+5.02%
$ 2.77 million $ 146,700
Jun 13, 2023 $ 0.0000879
+4.65%
$ 2.64 million $ 150,635
Jun 12, 2023 $ 0.0000842
-74.44%
$ 2.52 million $ 139,911
Jun 11, 2023 $ 0.000329
-0.09%
$ 9.88 million $ 0.01
Jun 10, 2023 $ 0.00033
+0.15%
$ 9.89 million $ 0.01
Jun 9, 2023 $ 0.000329
-0.12%
$ 9.87 million $ 0
Jun 8, 2023 $ 0.000329
+0.09%
$ 9.88 million $ 0.01
Jun 7, 2023 $ 0.000329
+0.00%
$ 9.87 million $ 0.01
Jun 6, 2023 $ 0.000329
-0.11%
$ 9.87 million $ 0