Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0000983
-0.28%
$2.95 million $148,149
Aug 2, 2023 $0.0000983
+2.30%
$2.95 million $39,758
Aug 1, 2023 $0.0000962
-1.32%
$2.89 million $143,273
Jul 31, 2023 $0.0000975
+1.90%
$2.92 million $151,227
Jul 30, 2023 $0.0000957
-3.13%
$2.87 million $143,973
Jul 29, 2023 $0.0000988
+0.31%
$2.96 million $149,622
Jul 28, 2023 $0.0000984
+3.37%
$2.95 million $150,293
Jul 27, 2023 $0.000095
-4.17%
$2.85 million $147,537
Jul 26, 2023 $0.0000991
-4.09%
$2.97 million $133,648
Jul 25, 2023 $0.000103
-4.61%
$3.1 million $146,685
Jul 24, 2023 $0.000108
-3.20%
$3.25 million $146,283
Jul 23, 2023 $0.000112
+4.72%
$3.37 million $152,433
Jul 22, 2023 $0.000107
+2.83%
$3.22 million $153,914
Jul 21, 2023 $0.000104
-6.01%
$3.13 million $148,271
Jul 20, 2023 $0.000111
+0.67%
$3.33 million $151,151
Jul 19, 2023 $0.00011
-5.07%
$3.31 million $143,795
Jul 18, 2023 $0.000116
-5.28%
$3.49 million $145,100
Jul 17, 2023 $0.000123
+1.57%
$3.68 million $152,200
Jul 16, 2023 $0.000121
-1.83%
$3.63 million $148,543
Jul 15, 2023 $0.000123
-0.51%
$3.68 million $148,461
Jul 14, 2023 $0.000123
+3.58%
$3.7 million $152,473
Jul 13, 2023 $0.000119
+3.08%
$3.58 million $131,784
Jul 12, 2023 $0.000116
-4.16%
$3.47 million $139,578
Jul 11, 2023 $0.00012
-1.20%
$3.6 million $144,443
Jul 10, 2023 $0.000122
+0.47%
$3.65 million $150,328
Jul 9, 2023 $0.000122
+3.22%
$3.67 million $146,620
Jul 8, 2023 $0.000118
-3.51%
$3.55 million $146,152
Jul 7, 2023 $0.000123
+3.62%
$3.68 million $156,591
Jul 6, 2023 $0.000118
-5.73%
$3.54 million $137,334
Jul 5, 2023 $0.000125
+5.86%
$3.76 million $155,890
Jul 4, 2023 $0.000119
+4.74%
$3.56 million $138,696
Jul 3, 2023 $0.000113
+2.46%
$3.4 million $150,501
Jul 2, 2023 $0.000111
+7.35%
$3.33 million $183,075
Jul 1, 2023 $0.000103
-0.06%
$3.1 million $147,701
Jun 30, 2023 $0.000104
+640.61%
$3.11 million $144,919
Jun 29, 2023 $0.000014
-0.08%
$419,948 $0
Jun 28, 2023 $0.000014
+0.04%
$420,311 $0
Jun 27, 2023 $0.000014
-0.04%
$419,985 $0
Jun 26, 2023 $0.000014
-0.09%
$419,984 $0
Jun 25, 2023 $0.000014
-0.03%
$420,258 $0
Jun 24, 2023 $0.000014
-0.09%
$419,712 $0
Jun 23, 2023 $0.000014
+0.07%
$420,123 $0
Jun 22, 2023 $0.000014
-0.10%
$420,097 $0
Jun 21, 2023 $0.000014
+0.05%
$420,212 $0
Jun 20, 2023 $0.000014
-89.91%
$419,669 $0
Jun 19, 2023 $0.000139
+4.98%
$4.16 million $158,217
Jun 18, 2023 $0.000132
+9.45%
$3.97 million $162,093
Jun 17, 2023 $0.000121
+4.38%
$3.62 million $151,827
Jun 16, 2023 $0.000116
+17.24%
$3.47 million $164,143
Jun 15, 2023 $0.0000982
+6.98%
$2.95 million $147,994