Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0000922
+5.02%
$2.77 million $146,700
Jun 13, 2023 $0.0000879
+4.65%
$2.64 million $150,635
Jun 12, 2023 $0.0000842
-74.44%
$2.52 million $139,911
Jun 11, 2023 $0.000329
-0.09%
$9.88 million $0.01
Jun 10, 2023 $0.00033
+0.15%
$9.89 million $0.01
Jun 9, 2023 $0.000329
-0.12%
$9.87 million $0
Jun 8, 2023 $0.000329
+0.09%
$9.88 million $0.01
Jun 7, 2023 $0.000329
+0.00%
$9.87 million $0.01
Jun 6, 2023 $0.000329
-0.11%
$9.87 million $0
Jun 5, 2023 $0.000329
-29.93%
$9.88 million $104
Jun 4, 2023 $0.000117
-0.94%
$3.51 million $147,714
Jun 3, 2023 $0.000118
+1.26%
$3.54 million $149,676
Jun 2, 2023 $0.000117
-1.18%
$3.5 million $146,606
Jun 1, 2023 $0.000118
-6.77%
$3.55 million $142,628
May 31, 2023 $0.000127
-0.35%
$3.8 million $149,853
May 30, 2023 $0.000127
-2.31%
$3.81 million $147,845
May 29, 2023 $0.00013
+1.29%
$3.9 million $170,601
May 28, 2023 $0.000128
-3.26%
$3.85 million $147,980
May 27, 2023 $0.000133
-5.10%
$3.98 million $147,766
May 26, 2023 $0.00014
-1.05%
$4.2 million $198,448
May 25, 2023 $0.000141
-3.02%
$4.24 million $303,574
May 24, 2023 $0.000146
+6.38%
$4.37 million $323,595
May 23, 2023 $0.000137
-0.67%
$4.11 million $304,119
May 22, 2023 $0.000138
-2.96%
$4.14 million $202,605
May 21, 2023 $0.000142
-1.23%
$4.27 million $155,601
May 20, 2023 $0.000144
+7.01%
$4.32 million $105,070
May 19, 2023 $0.000135
-2.92%
$4.04 million $98,543
May 18, 2023 $0.000139
+1.06%
$4.16 million $102,186
May 17, 2023 $0.000136
+1.10%
$4.08 million $121,372
May 16, 2023 $0.000134
-13.71%
$4.03 million $99,936
May 15, 2023 $0.000156
+3.52%
$4.68 million $162,330
May 14, 2023 $0.00015
+7.06%
$4.5 million $162,535
May 13, 2023 $0.00014
+1.36%
$4.2 million $147,311
May 12, 2023 $0.000137
-7.48%
$4.12 million $148,385
May 11, 2023 $0.000148
-6.88%
$4.45 million $140,782
May 10, 2023 $0.00016
+2.21%
$4.8 million $159,843
May 9, 2023 $0.000157
-6.37%
$4.7 million $148,534
May 8, 2023 $0.000167
-1.90%
$5.01 million $148,726
May 7, 2023 $0.00017
-3.07%
$5.11 million $147,414
May 6, 2023 $0.000176
-5.57%
$5.27 million $147,470
May 5, 2023 $0.000186
+4.38%
$5.58 million $153,607
May 4, 2023 $0.000178
-6.71%
$5.35 million $146,807
May 3, 2023 $0.000191
-1.15%
$5.74 million $150,850
May 2, 2023 $0.000193
-2.81%
$5.8 million $153,565
May 1, 2023 $0.000199
-3.80%
$5.98 million $152,922
Apr 30, 2023 $0.000207
+4.23%
$6.2 million $155,658
Apr 29, 2023 $0.000198
+3.15%
$5.95 million $153,696
Apr 28, 2023 $0.000192
-2.53%
$5.77 million $149,313
Apr 27, 2023 $0.000196
+1.28%
$5.89 million $148,657
Apr 26, 2023 $0.000194
-2.97%
$5.81 million $147,987