Chumbi Valley Historical Data

CHMB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000243
+4.69%
$ 7.29 million $ 156,259
Apr 15, 2023 $ 0.000232
-3.07%
$ 6.95 million $ 143,884
Apr 14, 2023 $ 0.000239
-4.91%
$ 7.17 million $ 144,020
Apr 13, 2023 $ 0.000251
-1.02%
$ 7.54 million $ 149,707
Apr 12, 2023 $ 0.000253
+0.88%
$ 7.6 million $ 149,914
Apr 11, 2023 $ 0.000251
-3.89%
$ 7.53 million $ 146,730
Apr 10, 2023 $ 0.000261
-0.80%
$ 7.84 million $ 150,772
Apr 9, 2023 $ 0.000263
-1.19%
$ 7.89 million $ 150,209
Apr 8, 2023 $ 0.000268
-0.64%
$ 8.03 million $ 152,894
Apr 7, 2023 $ 0.000269
+0.68%
$ 8.08 million $ 156,835
Apr 6, 2023 $ 0.000267
+4.28%
$ 8.01 million $ 164,036
Apr 5, 2023 $ 0.000256
-2.09%
$ 7.69 million $ 149,819
Apr 4, 2023 $ 0.000262
+1.74%
$ 7.86 million $ 151,255
Apr 3, 2023 $ 0.000258
+0.35%
$ 7.74 million $ 150,499
Apr 2, 2023 $ 0.000257
-0.40%
$ 7.71 million $ 149,349
Apr 1, 2023 $ 0.000257
-2.10%
$ 7.71 million $ 147,690
Mar 31, 2023 $ 0.000263
+1.62%
$ 7.88 million $ 152,778
Mar 30, 2023 $ 0.000259
+0.46%
$ 7.76 million $ 150,981
Mar 29, 2023 $ 0.000257
-1.79%
$ 7.72 million $ 147,746
Mar 28, 2023 $ 0.000262
-4.14%
$ 7.87 million $ 145,420
Mar 27, 2023 $ 0.00027
-1.83%
$ 8.11 million $ 150,850
Mar 26, 2023 $ 0.000277
-4.22%
$ 8.32 million $ 150,161
Mar 25, 2023 $ 0.000288
+3.65%
$ 8.63 million $ 153,882
Mar 24, 2023 $ 0.000278
+0.41%
$ 8.34 million $ 150,178
Mar 23, 2023 $ 0.000278
+2.73%
$ 8.33 million $ 180,620
Mar 22, 2023 $ 0.000271
+3.12%
$ 8.14 million $ 147,609
Mar 21, 2023 $ 0.000263
+1.57%
$ 7.89 million $ 150,047
Mar 20, 2023 $ 0.000259
-3.49%
$ 7.77 million $ 150,419
Mar 19, 2023 $ 0.00027
-0.54%
$ 8.09 million $ 148,370
Mar 18, 2023 $ 0.000271
+2.06%
$ 8.14 million $ 150,290
Mar 17, 2023 $ 0.000266
+1.04%
$ 7.99 million $ 150,687
Mar 16, 2023 $ 0.000264
+4.16%
$ 7.91 million $ 153,096
Mar 15, 2023 $ 0.000254
-6.14%
$ 7.61 million $ 147,303
Mar 14, 2023 $ 0.00027
+5.55%
$ 8.1 million $ 155,896
Mar 13, 2023 $ 0.000256
+3.19%
$ 7.69 million $ 146,620
Mar 12, 2023 $ 0.000248
+2.85%
$ 7.44 million $ 154,446
Mar 11, 2023 $ 0.000241
+3.70%
$ 7.22 million $ 153,242
Mar 10, 2023 $ 0.000233
+2.84%
$ 6.98 million $ 154,474
Mar 9, 2023 $ 0.000226
-8.22%
$ 6.79 million $ 142,074
Mar 8, 2023 $ 0.000247
-3.72%
$ 7.4 million $ 146,808
Mar 7, 2023 $ 0.000256
-2.96%
$ 7.69 million $ 157,659
Mar 6, 2023 $ 0.000264
+2.35%
$ 7.92 million $ 162,887
Mar 5, 2023 $ 0.000258
-2.87%
$ 7.73 million $ 154,049
Mar 4, 2023 $ 0.000265
-1.77%
$ 7.94 million $ 158,194
Mar 3, 2023 $ 0.000269
-3.68%
$ 8.08 million $ 160,274
Mar 2, 2023 $ 0.00028
-4.86%
$ 8.39 million $ 158,516
Mar 1, 2023 $ 0.000294
-4.94%
$ 8.82 million $ 158,133
Feb 28, 2023 $ 0.000309
+2.09%
$ 9.28 million $ 161,213
Feb 27, 2023 $ 0.000303
-7.72%
$ 9.09 million $ 157,065
Feb 26, 2023 $ 0.000328
+6.93%
$ 9.85 million $ 154,325