Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.000203
+3.34%
$6.1 million $150,234
Apr 24, 2023 $0.000197
-5.20%
$5.92 million $150,226
Apr 23, 2023 $0.000208
-5.39%
$6.25 million $147,488
Apr 22, 2023 $0.00022
-4.17%
$6.61 million $149,542
Apr 21, 2023 $0.00023
-4.24%
$6.89 million $148,007
Apr 20, 2023 $0.00024
-0.77%
$7.19 million $150,842
Apr 19, 2023 $0.000241
+0.63%
$7.24 million $151,401
Apr 18, 2023 $0.00024
-1.96%
$7.19 million $149,709
Apr 17, 2023 $0.000244
+0.42%
$7.32 million $152,255
Apr 16, 2023 $0.000243
+4.69%
$7.29 million $156,259
Apr 15, 2023 $0.000232
-3.07%
$6.95 million $143,884
Apr 14, 2023 $0.000239
-4.91%
$7.17 million $144,020
Apr 13, 2023 $0.000251
-1.02%
$7.54 million $149,707
Apr 12, 2023 $0.000253
+0.88%
$7.6 million $149,914
Apr 11, 2023 $0.000251
-3.89%
$7.53 million $146,730
Apr 10, 2023 $0.000261
-0.80%
$7.84 million $150,772
Apr 9, 2023 $0.000263
-1.19%
$7.89 million $150,209
Apr 8, 2023 $0.000268
-0.64%
$8.03 million $152,894
Apr 7, 2023 $0.000269
+0.68%
$8.08 million $156,835
Apr 6, 2023 $0.000267
+4.28%
$8.01 million $164,036
Apr 5, 2023 $0.000256
-2.09%
$7.69 million $149,819
Apr 4, 2023 $0.000262
+1.74%
$7.86 million $151,255
Apr 3, 2023 $0.000258
+0.35%
$7.74 million $150,499
Apr 2, 2023 $0.000257
-0.40%
$7.71 million $149,349
Apr 1, 2023 $0.000257
-2.10%
$7.71 million $147,690
Mar 31, 2023 $0.000263
+1.62%
$7.88 million $152,778
Mar 30, 2023 $0.000259
+0.46%
$7.76 million $150,981
Mar 29, 2023 $0.000257
-1.79%
$7.72 million $147,746
Mar 28, 2023 $0.000262
-4.14%
$7.87 million $145,420
Mar 27, 2023 $0.00027
-1.83%
$8.11 million $150,850
Mar 26, 2023 $0.000277
-4.22%
$8.32 million $150,161
Mar 25, 2023 $0.000288
+3.65%
$8.63 million $153,882
Mar 24, 2023 $0.000278
+0.41%
$8.34 million $150,178
Mar 23, 2023 $0.000278
+2.73%
$8.33 million $180,620
Mar 22, 2023 $0.000271
+3.12%
$8.14 million $147,609
Mar 21, 2023 $0.000263
+1.57%
$7.89 million $150,047
Mar 20, 2023 $0.000259
-3.49%
$7.77 million $150,419
Mar 19, 2023 $0.00027
-0.54%
$8.09 million $148,370
Mar 18, 2023 $0.000271
+2.06%
$8.14 million $150,290
Mar 17, 2023 $0.000266
+1.04%
$7.99 million $150,687
Mar 16, 2023 $0.000264
+4.16%
$7.91 million $153,096
Mar 15, 2023 $0.000254
-6.14%
$7.61 million $147,303
Mar 14, 2023 $0.00027
+5.55%
$8.1 million $155,896
Mar 13, 2023 $0.000256
+3.19%
$7.69 million $146,620
Mar 12, 2023 $0.000248
+2.85%
$7.44 million $154,446
Mar 11, 2023 $0.000241
+3.70%
$7.22 million $153,242
Mar 10, 2023 $0.000233
+2.84%
$6.98 million $154,474
Mar 9, 2023 $0.000226
-8.22%
$6.79 million $142,074
Mar 8, 2023 $0.000247
-3.72%
$7.4 million $146,808
Mar 7, 2023 $0.000256
-2.96%
$7.69 million $157,659