Chumbi Valley Historical Data

CHMB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000277
-4.22%
$ 8.32 million $ 150,161
Mar 25, 2023 $ 0.000288
+3.65%
$ 8.63 million $ 153,882
Mar 24, 2023 $ 0.000278
+0.41%
$ 8.34 million $ 150,178
Mar 23, 2023 $ 0.000278
+2.73%
$ 8.33 million $ 180,620
Mar 22, 2023 $ 0.000271
+3.12%
$ 8.14 million $ 147,609
Mar 21, 2023 $ 0.000263
+1.57%
$ 7.89 million $ 150,047
Mar 20, 2023 $ 0.000259
-3.49%
$ 7.77 million $ 150,419
Mar 19, 2023 $ 0.00027
-0.54%
$ 8.09 million $ 148,370
Mar 18, 2023 $ 0.000271
+2.06%
$ 8.14 million $ 150,290
Mar 17, 2023 $ 0.000266
+1.04%
$ 7.99 million $ 150,687
Mar 16, 2023 $ 0.000264
+4.16%
$ 7.91 million $ 153,096
Mar 15, 2023 $ 0.000254
-6.14%
$ 7.61 million $ 147,303
Mar 14, 2023 $ 0.00027
+5.55%
$ 8.1 million $ 155,896
Mar 13, 2023 $ 0.000256
+3.19%
$ 7.69 million $ 146,620
Mar 12, 2023 $ 0.000248
+2.85%
$ 7.44 million $ 154,446
Mar 11, 2023 $ 0.000241
+3.70%
$ 7.22 million $ 153,242
Mar 10, 2023 $ 0.000233
+2.84%
$ 6.98 million $ 154,474
Mar 9, 2023 $ 0.000226
-8.22%
$ 6.79 million $ 142,074
Mar 8, 2023 $ 0.000247
-3.72%
$ 7.4 million $ 146,808
Mar 7, 2023 $ 0.000256
-2.96%
$ 7.69 million $ 157,659
Mar 6, 2023 $ 0.000264
+2.35%
$ 7.92 million $ 162,887
Mar 5, 2023 $ 0.000258
-2.87%
$ 7.73 million $ 154,049
Mar 4, 2023 $ 0.000265
-1.77%
$ 7.94 million $ 158,194
Mar 3, 2023 $ 0.000269
-3.68%
$ 8.08 million $ 160,274
Mar 2, 2023 $ 0.00028
-4.86%
$ 8.39 million $ 158,516
Mar 1, 2023 $ 0.000294
-4.94%
$ 8.82 million $ 158,133
Feb 28, 2023 $ 0.000309
+2.09%
$ 9.28 million $ 161,213
Feb 27, 2023 $ 0.000303
-7.72%
$ 9.09 million $ 157,065
Feb 26, 2023 $ 0.000328
+6.93%
$ 9.85 million $ 154,325
Feb 25, 2023 $ 0.000307
-2.40%
$ 9.21 million $ 148,012
Feb 24, 2023 $ 0.000315
-9.58%
$ 9.44 million $ 140,974
Feb 23, 2023 $ 0.000348
+1.75%
$ 10.44 million $ 199,356
Feb 22, 2023 $ 0.000342
+5.06%
$ 10.26 million $ 159,363
Feb 21, 2023 $ 0.000325
+0.54%
$ 9.76 million $ 148,428
Feb 20, 2023 $ 0.000324
+4.07%
$ 9.71 million $ 465,929
Feb 19, 2023 $ 0.000311
-2.33%
$ 9.33 million $ 525,347
Feb 18, 2023 $ 0.000318
+7.18%
$ 9.55 million $ 362,955
Feb 17, 2023 $ 0.000297
+1.37%
$ 8.91 million $ 114,330
Feb 16, 2023 $ 0.000293
-3.75%
$ 8.79 million $ 170,886
Feb 15, 2023 $ 0.000305
+10.12%
$ 9.14 million $ 134,690
Feb 14, 2023 $ 0.000276
+8.77%
$ 8.29 million $ 136,287
Feb 13, 2023 $ 0.000254
-9.51%
$ 7.61 million $ 110,593
Feb 12, 2023 $ 0.00028
+4.60%
$ 8.41 million $ 122,954
Feb 11, 2023 $ 0.000267
+1.73%
$ 8.02 million $ 130,209
Feb 10, 2023 $ 0.000263
-6.42%
$ 7.89 million $ 149,545
Feb 9, 2023 $ 0.000281
-17.44%
$ 8.43 million $ 140,508
Feb 8, 2023 $ 0.00034
+13.95%
$ 10.21 million $ 171,220
Feb 7, 2023 $ 0.000299
-7.08%
$ 8.96 million $ 157,875
Feb 6, 2023 $ 0.000321
+12.32%
$ 9.64 million $ 183,207
Feb 5, 2023 $ 0.000287
-9.76%
$ 8.6 million $ 183,447