Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chumbi Valley Historical Data

CHMB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.000264
+2.35%
$7.92 million $162,887
Mar 5, 2023 $0.000258
-2.87%
$7.73 million $154,049
Mar 4, 2023 $0.000265
-1.77%
$7.94 million $158,194
Mar 3, 2023 $0.000269
-3.68%
$8.08 million $160,274
Mar 2, 2023 $0.00028
-4.86%
$8.39 million $158,516
Mar 1, 2023 $0.000294
-4.94%
$8.82 million $158,133
Feb 28, 2023 $0.000309
+2.09%
$9.28 million $161,213
Feb 27, 2023 $0.000303
-7.72%
$9.09 million $157,065
Feb 26, 2023 $0.000328
+6.93%
$9.85 million $154,325
Feb 25, 2023 $0.000307
-2.40%
$9.21 million $148,012
Feb 24, 2023 $0.000315
-9.58%
$9.44 million $140,974
Feb 23, 2023 $0.000348
+1.75%
$10.44 million $199,356
Feb 22, 2023 $0.000342
+5.06%
$10.26 million $159,363
Feb 21, 2023 $0.000325
+0.54%
$9.76 million $148,428
Feb 20, 2023 $0.000324
+4.07%
$9.71 million $465,929
Feb 19, 2023 $0.000311
-2.33%
$9.33 million $525,347
Feb 18, 2023 $0.000318
+7.18%
$9.55 million $362,955
Feb 17, 2023 $0.000297
+1.37%
$8.91 million $114,330
Feb 16, 2023 $0.000293
-3.75%
$8.79 million $170,886
Feb 15, 2023 $0.000305
+10.12%
$9.14 million $134,690
Feb 14, 2023 $0.000276
+8.77%
$8.29 million $136,287
Feb 13, 2023 $0.000254
-9.51%
$7.61 million $110,593
Feb 12, 2023 $0.00028
+4.60%
$8.41 million $122,954
Feb 11, 2023 $0.000267
+1.73%
$8.02 million $130,209
Feb 10, 2023 $0.000263
-6.42%
$7.89 million $149,545
Feb 9, 2023 $0.000281
-17.44%
$8.43 million $140,508
Feb 8, 2023 $0.00034
+13.95%
$10.21 million $171,220
Feb 7, 2023 $0.000299
-7.08%
$8.96 million $157,875
Feb 6, 2023 $0.000321
+12.32%
$9.64 million $183,207
Feb 5, 2023 $0.000287
-9.76%
$8.6 million $183,447
Feb 4, 2023 $0.000318
+29.14%
$9.53 million $107,217
Feb 3, 2023 $0.000246
-2.78%
$7.38 million $39,458
Feb 2, 2023 $0.000253
+7.57%
$7.59 million $54,793
Feb 1, 2023 $0.000236
+0.62%
$7.08 million $252,809
Jan 31, 2023 $0.000229
+15.92%
$6.87 million $48,412
Jan 30, 2023 $0.000198
-6.31%
$5.93 million $40,575
Jan 29, 2023 $0.000211
-6.99%
$6.33 million $61,552
Jan 28, 2023 $0.000227
+13.42%
$6.81 million $107,189
Jan 27, 2023 $0.0002
-5.37%
$5.99 million $34,439
Jan 26, 2023 $0.000212
+2.77%
$6.36 million $75,774
Jan 25, 2023 $0.000206
+9.76%
$6.17 million $75,175
Jan 24, 2023 $0.000189
+4.65%
$5.68 million $115,634
Jan 23, 2023 $0.000181
+0.43%
$5.42 million $21,268
Jan 22, 2023 $0.00018
-3.45%
$5.39 million $21,865
Jan 21, 2023 $0.000186
-1.26%
$5.57 million $30,277
Jan 20, 2023 $0.000188
+0.84%
$5.64 million $35,004
Jan 19, 2023 $0.000186
-5.14%
$5.59 million $192,724
Jan 18, 2023 $0.000197
+15.40%
$5.9 million $136,371
Jan 17, 2023 $0.000169
+7.37%
$5.08 million $141,831
Jan 16, 2023 $0.000158
+1.46%
$4.73 million $27,316