Chumbi Valley Historical Data

CHMB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00017
-50.76%
$ 5.09 million $ 65,903
Jan 5, 2023 $ 0.000165
-52.14%
$ 4.95 million $ 173,080
Jan 4, 2023 $ 0.000167
-51.39%
$ 5.02 million $ 168,334
Jan 3, 2023 $ 0.000172
-50.11%
$ 5.16 million $ 161,146
Jan 2, 2023 $ 0.000187
-45.59%
$ 5.62 million $ 199,126
Jan 1, 2023 $ 0.000173
-49.68%
$ 5.2 million $ 178,188
Dec 31, 2022 $ 0.000175
-49.32%
$ 5.24 million $ 132,600
Dec 30, 2022 $ 0.000175
-49.34%
$ 5.24 million $ 207,865
Dec 29, 2022 $ 0.000169
-50.84%
$ 5.08 million $ 168,889
Dec 28, 2022 $ 0.000179
-47.89%
$ 5.38 million $ 172,919
Dec 27, 2022 $ 0.000185
-46.32%
$ 5.55 million $ 203,649
Dec 26, 2022 $ 0.000183
-47.01%
$ 5.48 million $ 91,311
Dec 25, 2022 $ 0.000204
-40.85%
$ 6.11 million $ 115,004
Dec 24, 2022 $ 0.000206
-40.18%
$ 6.19 million $ 176,954
Dec 23, 2022 $ 0.000204
-40.66%
$ 6.13 million $ 157,865
Dec 22, 2022 $ 0.000206
-40.06%
$ 6.19 million $ 168,968
Dec 21, 2022 $ 0.000203
-41.19%
$ 6.08 million $ 166,739
Dec 20, 2022 $ 0.000212
-38.54%
$ 6.35 million $ 179,208
Dec 19, 2022 $ 0.000214
-37.97%
$ 6.42 million $ 182,577
Dec 18, 2022 $ 0.000215
+2.80%
$ 6.45 million $ 186,995
Dec 17, 2022 $ 0.000208
-2.13%
$ 6.24 million $ 173,067
Dec 16, 2022 $ 0.000211
-9.54%
$ 6.34 million $ 178,686
Dec 15, 2022 $ 0.000233
+2.28%
$ 6.99 million $ 346,208
Dec 14, 2022 $ 0.000227
-3.02%
$ 6.82 million $ 307,398
Dec 13, 2022 $ 0.000234
-2.03%
$ 7.01 million $ 273,217
Dec 12, 2022 $ 0.000238
-1.38%
$ 7.13 million $ 221,499
Dec 11, 2022 $ 0.00024
-0.45%
$ 7.21 million $ 219,679
Dec 10, 2022 $ 0.00024
-1.83%
$ 7.21 million $ 138,986
Dec 9, 2022 $ 0.000244
-29.19%
$ 7.32 million $ 269,718
Dec 8, 2022 $ 0.000246
-28.65%
$ 7.37 million $ 171,262
Dec 7, 2022 $ 0.000232
-32.55%
$ 6.96 million $ 136,146
Dec 6, 2022 $ 0.000253
-26.68%
$ 7.58 million $ 136,405
Dec 5, 2022 $ 0.000215
-37.63%
$ 6.45 million $ 42,667
Dec 4, 2022 $ 0.000222
-35.66%
$ 6.66 million $ 104,017
Dec 3, 2022 $ 0.000222
+0.02%
$ 6.67 million $ 72,369
Dec 2, 2022 $ 0.000219
-36.44%
$ 6.56 million $ 59,343
Dec 1, 2022 $ 0.000227
-5.26%
$ 6.81 million $ 47,434
Nov 30, 2022 $ 0.000237
-31.29%
$ 7.11 million $ 63,398
Nov 29, 2022 $ 0.000231
+4.26%
$ 6.93 million $ 141,995
Nov 28, 2022 $ 0.000219
-4.24%
$ 6.57 million $ 75,251
Nov 27, 2022 $ 0.000229
-0.96%
$ 6.86 million $ 85,185
Nov 26, 2022 $ 0.000229
+0.15%
$ 6.88 million $ 106,187
Nov 25, 2022 $ 0.000227
-34.09%
$ 6.81 million $ 101,531
Nov 24, 2022 $ 0.000224
-7.11%
$ 6.71 million $ 138,150
Nov 23, 2022 $ 0.000239
+2.71%
$ 7.18 million $ 117,631
Nov 22, 2022 $ 0.000232
-1.34%
$ 6.95 million $ 122,526
Nov 21, 2022 $ 0.000233
-4.08%
$ 6.99 million $ 92,597
Nov 20, 2022 $ 0.000243
-29.58%
$ 7.29 million $ 155,337
Nov 19, 2022 $ 0.000233
-32.36%
$ 6.99 million $ 99,008
Nov 18, 2022 $ 0.000237
-5.12%
$ 7.1 million $ 130,101