Chumbi Valley Historical Data

CHMB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000318
+29.14%
$ 9.53 million $ 107,217
Feb 3, 2023 $ 0.000246
-2.78%
$ 7.38 million $ 39,458
Feb 2, 2023 $ 0.000253
+7.57%
$ 7.59 million $ 54,793
Feb 1, 2023 $ 0.000236
+0.62%
$ 7.08 million $ 252,809
Jan 31, 2023 $ 0.000229
+15.92%
$ 6.87 million $ 48,412
Jan 30, 2023 $ 0.000198
-6.31%
$ 5.93 million $ 40,575
Jan 29, 2023 $ 0.000211
-6.99%
$ 6.33 million $ 61,552
Jan 28, 2023 $ 0.000227
+13.42%
$ 6.81 million $ 107,189
Jan 27, 2023 $ 0.0002
-5.37%
$ 5.99 million $ 34,439
Jan 26, 2023 $ 0.000212
+2.77%
$ 6.36 million $ 75,774
Jan 25, 2023 $ 0.000206
+9.76%
$ 6.17 million $ 75,175
Jan 24, 2023 $ 0.000189
+4.65%
$ 5.68 million $ 115,634
Jan 23, 2023 $ 0.000181
+0.43%
$ 5.42 million $ 21,268
Jan 22, 2023 $ 0.00018
-3.45%
$ 5.39 million $ 21,865
Jan 21, 2023 $ 0.000186
-1.26%
$ 5.57 million $ 30,277
Jan 20, 2023 $ 0.000188
+0.84%
$ 5.64 million $ 35,004
Jan 19, 2023 $ 0.000186
-5.14%
$ 5.59 million $ 192,724
Jan 18, 2023 $ 0.000197
+15.40%
$ 5.9 million $ 136,371
Jan 17, 2023 $ 0.000169
+7.37%
$ 5.08 million $ 141,831
Jan 16, 2023 $ 0.000158
+1.46%
$ 4.73 million $ 27,316
Jan 15, 2023 $ 0.000154
-4.93%
$ 4.63 million $ 23,744
Jan 14, 2023 $ 0.000162
+3.28%
$ 4.86 million $ 30,073
Jan 13, 2023 $ 0.000157
+1.46%
$ 4.78 million $ 20,595
Jan 12, 2023 $ 0.000155
-2.68%
$ 4.64 million $ 21,342
Jan 11, 2023 $ 0.000159
+0.64%
$ 4.76 million $ 31,319
Jan 10, 2023 $ 0.000158
-8.86%
$ 4.73 million $ 32,551
Jan 9, 2023 $ 0.000173
-7.06%
$ 5.18 million $ 54,023
Jan 8, 2023 $ 0.000187
+5.26%
$ 5.62 million $ 39,264
Jan 7, 2023 $ 0.000178
+4.80%
$ 5.34 million $ 55,321
Jan 6, 2023 $ 0.00017
-50.76%
$ 5.09 million $ 65,903
Jan 5, 2023 $ 0.000165
-52.14%
$ 4.95 million $ 173,080
Jan 4, 2023 $ 0.000167
-51.39%
$ 5.02 million $ 168,334
Jan 3, 2023 $ 0.000172
-50.11%
$ 5.16 million $ 161,146
Jan 2, 2023 $ 0.000187
-45.59%
$ 5.62 million $ 199,126
Jan 1, 2023 $ 0.000173
-49.68%
$ 5.2 million $ 178,188
Dec 31, 2022 $ 0.000175
-49.32%
$ 5.24 million $ 132,600
Dec 30, 2022 $ 0.000175
-49.34%
$ 5.24 million $ 207,865
Dec 29, 2022 $ 0.000169
-50.84%
$ 5.08 million $ 168,889
Dec 28, 2022 $ 0.000179
-47.89%
$ 5.38 million $ 172,919
Dec 27, 2022 $ 0.000185
-46.32%
$ 5.55 million $ 203,649
Dec 26, 2022 $ 0.000183
-47.01%
$ 5.48 million $ 91,311
Dec 25, 2022 $ 0.000204
-40.85%
$ 6.11 million $ 115,004
Dec 24, 2022 $ 0.000206
-40.18%
$ 6.19 million $ 176,954
Dec 23, 2022 $ 0.000204
-40.66%
$ 6.13 million $ 157,865
Dec 22, 2022 $ 0.000206
-40.06%
$ 6.19 million $ 168,968
Dec 21, 2022 $ 0.000203
-41.19%
$ 6.08 million $ 166,739
Dec 20, 2022 $ 0.000212
-38.54%
$ 6.35 million $ 179,208
Dec 19, 2022 $ 0.000214
-37.97%
$ 6.42 million $ 182,577
Dec 18, 2022 $ 0.000215
+2.80%
$ 6.45 million $ 186,995
Dec 17, 2022 $ 0.000208
-2.13%
$ 6.24 million $ 173,067