Chumbi Valley Historical Data

CHMB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000016
-6.57%
$ 481,489 $ 214,322
Mar 30, 2025 $ 0.0000172
+2.70%
$ 515,135 $ 215,404
Mar 29, 2025 $ 0.0000167
+0.72%
$ 500,934 $ 212,612
Mar 28, 2025 $ 0.0000166
-19.13%
$ 497,354 $ 216,291
Mar 27, 2025 $ 0.0000202
+15.30%
$ 606,000 $ 230,032
Mar 26, 2025 $ 0.0000175
-10.67%
$ 525,380 $ 214,270
Mar 25, 2025 $ 0.0000196
+17.75%
$ 587,715 $ 246,083
Mar 24, 2025 $ 0.0000166
+13.23%
$ 499,119 $ 213,515
Mar 23, 2025 $ 0.0000147
-3.38%
$ 440,805 $ 214,249
Mar 22, 2025 $ 0.0000152
+1.62%
$ 456,416 $ 215,803
Mar 21, 2025 $ 0.000015
+5.56%
$ 449,350 $ 214,703
Mar 20, 2025 $ 0.0000142
+4.71%
$ 426,103 $ 216,316
Mar 19, 2025 $ 0.0000135
+4.66%
$ 406,082 $ 215,513
Mar 18, 2025 $ 0.0000129
-9.81%
$ 386,886 $ 207,532
Mar 17, 2025 $ 0.0000143
+6.69%
$ 428,535 $ 210,320
Mar 16, 2025 $ 0.0000134
-13.30%
$ 400,807 $ 212,894
Mar 15, 2025 $ 0.0000146
+4.22%
$ 439,020 $ 212,313
Mar 14, 2025 $ 0.0000147
+5.03%
$ 440,633 $ 211,971
Mar 13, 2025 $ 0.000014
+1.70%
$ 418,868 $ 205,647
Mar 12, 2025 $ 0.0000138
-0.83%
$ 412,984 $ 211,307
Mar 11, 2025 $ 0.0000139
+4.47%
$ 415,992 $ 205,456
Mar 10, 2025 $ 0.0000133
+1.96%
$ 397,699 $ 192,108
Mar 9, 2025 $ 0.000013
-24.19%
$ 390,070 $ 265,108
Mar 8, 2025 $ 0.0000172
+0.92%
$ 514,531 $ 372,176
Mar 7, 2025 $ 0.000017
+32.33%
$ 509,862 $ 359,332
Mar 6, 2025 $ 0.0000128
-6.94%
$ 385,283 $ 310,856
Mar 5, 2025 $ 0.0000123
-1.84%
$ 369,991 $ 223,026
Mar 4, 2025 $ 0.0000126
-9.56%
$ 376,930 $ 152,993
Mar 3, 2025 $ 0.0000139
-11.79%
$ 416,752 $ 146,467
Mar 2, 2025 $ 0.0000157
+4.78%
$ 472,477 $ 162,134
Mar 1, 2025 $ 0.000015
-16.61%
$ 450,903 $ 133,950
Feb 28, 2025 $ 0.000018
-10.88%
$ 539,765 $ 200,530
Feb 27, 2025 $ 0.0000202
-9.55%
$ 604,788 $ 193,033
Feb 26, 2025 $ 0.0000223
-8.04%
$ 668,750 $ 99,291
Feb 25, 2025 $ 0.0000242
+2.15%
$ 727,342 $ 104,379
Feb 24, 2025 $ 0.0000239
-5.05%
$ 715,638 $ 119,006
Feb 23, 2025 $ 0.0000251
-4.46%
$ 752,830 $ 115,425
Feb 22, 2025 $ 0.0000263
+8.64%
$ 789,508 $ 138,650
Feb 21, 2025 $ 0.0000242
+2.51%
$ 727,146 $ 214,155
Feb 20, 2025 $ 0.0000236
+4.60%
$ 709,369 $ 203,842
Feb 19, 2025 $ 0.0000226
-6.36%
$ 678,150 $ 200,261
Feb 18, 2025 $ 0.000024
-13.45%
$ 719,554 $ 181,326
Feb 17, 2025 $ 0.0000277
+6.59%
$ 831,111 $ 200,058
Feb 16, 2025 $ 0.000026
-7.46%
$ 779,720 $ 198,030
Feb 15, 2025 $ 0.0000281
-11.27%
$ 842,536 $ 197,921
Feb 14, 2025 $ 0.0000319
+15.23%
$ 957,883 $ 202,014
Feb 13, 2025 $ 0.0000277
-10.94%
$ 830,627 $ 203,229
Feb 12, 2025 $ 0.0000311
-6.84%
$ 932,615 $ 215,148
Feb 11, 2025 $ 0.0000334
-13.90%
$ 1 million $ 201,957
Feb 10, 2025 $ 0.0000387
+2.91%
$ 1.16 million $ 208,515