Chumbi Valley Historical Data

CHMB Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000171
+2.93%
$ 513,190 $ 142,257
May 5, 2025 $ 0.0000166
+1.34%
$ 498,600 $ 162,059
May 4, 2025 $ 0.0000164
-2.84%
$ 492,300 $ 107,279
May 3, 2025 $ 0.0000169
+3.94%
$ 506,700 $ 545,410
May 2, 2025 $ 0.0000163
-3.33%
$ 488,400 $ 341,453
May 1, 2025 $ 0.0000169
+2.43%
$ 505,502 $ 52,504
Apr 30, 2025 $ 0.0000165
-2.83%
$ 494,099 $ 214,440
Apr 29, 2025 $ 0.0000169
-0.70%
$ 508,500 $ 58,250
Apr 28, 2025 $ 0.000017
+3.65%
$ 510,899 $ 93,714
Apr 27, 2025 $ 0.0000168
+2.43%
$ 504,901 $ 140,634
Apr 26, 2025 $ 0.0000165
+5.65%
$ 493,800 $ 154,985
Apr 25, 2025 $ 0.0000155
-7.48%
$ 463,801 $ 154,528
Apr 24, 2025 $ 0.0000166
-1.95%
$ 497,101 $ 154,860
Apr 23, 2025 $ 0.0000169
+4.81%
$ 507,003 $ 54,517
Apr 22, 2025 $ 0.0000161
-16.79%
$ 483,737 $ 221,911
Apr 21, 2025 $ 0.0000194
+11.14%
$ 581,354 $ 216,118
Apr 20, 2025 $ 0.0000174
-3.12%
$ 523,083 $ 216,011
Apr 19, 2025 $ 0.000018
+2.26%
$ 539,949 $ 213,979
Apr 18, 2025 $ 0.0000161
+2.30%
$ 484,471 $ 213,999
Apr 17, 2025 $ 0.0000158
+1.61%
$ 473,560 $ 217,241
Apr 16, 2025 $ 0.0000155
+0.32%
$ 466,060 $ 207,672
Apr 15, 2025 $ 0.0000154
+1.55%
$ 463,260 $ 214,142
Apr 14, 2025 $ 0.0000152
-12.47%
$ 457,466 $ 215,599
Apr 13, 2025 $ 0.0000174
+3.40%
$ 523,114 $ 214,226
Apr 12, 2025 $ 0.0000168
+10.54%
$ 505,491 $ 216,087
Apr 11, 2025 $ 0.0000153
+3.67%
$ 457,728 $ 216,100
Apr 10, 2025 $ 0.0000147
+4.12%
$ 441,067 $ 212,525
Apr 9, 2025 $ 0.0000141
+0.74%
$ 422,963 $ 212,581
Apr 8, 2025 $ 0.000014
-0.77%
$ 420,766 $ 208,879
Apr 7, 2025 $ 0.0000141
+16.89%
$ 424,033 $ 213,658
Apr 6, 2025 $ 0.0000121
-19.08%
$ 362,777 $ 209,524
Apr 5, 2025 $ 0.0000149
-14.47%
$ 448,301 $ 214,296
Apr 4, 2025 $ 0.0000175
+2.17%
$ 524,139 $ 213,729
Apr 3, 2025 $ 0.0000171
+0.93%
$ 513,000 $ 215,321
Apr 2, 2025 $ 0.0000169
-4.33%
$ 507,613 $ 215,908
Apr 1, 2025 $ 0.0000177
+10.19%
$ 531,025 $ 215,974
Mar 31, 2025 $ 0.000016
-6.57%
$ 481,489 $ 214,322
Mar 30, 2025 $ 0.0000172
+2.70%
$ 515,135 $ 215,404
Mar 29, 2025 $ 0.0000167
+0.72%
$ 500,934 $ 212,612
Mar 28, 2025 $ 0.0000166
-19.13%
$ 497,354 $ 216,291
Mar 27, 2025 $ 0.0000202
+15.30%
$ 606,000 $ 230,032
Mar 26, 2025 $ 0.0000175
-10.67%
$ 525,380 $ 214,270
Mar 25, 2025 $ 0.0000196
+17.75%
$ 587,715 $ 246,083
Mar 24, 2025 $ 0.0000166
+13.23%
$ 499,119 $ 213,515
Mar 23, 2025 $ 0.0000147
-3.38%
$ 440,805 $ 214,249
Mar 22, 2025 $ 0.0000152
+1.62%
$ 456,416 $ 215,803
Mar 21, 2025 $ 0.000015
+5.56%
$ 449,350 $ 214,703
Mar 20, 2025 $ 0.0000142
+4.71%
$ 426,103 $ 216,316
Mar 19, 2025 $ 0.0000135
+4.66%
$ 406,082 $ 215,513
Mar 18, 2025 $ 0.0000129
-9.81%
$ 386,886 $ 207,532