Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emercoin Historical Data

EMC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.0554
-0.39%
$2.33 million $47,080
Aug 18, 2020 $0.0556
+0.96%
$2.34 million $46,827
Aug 17, 2020 $0.0551
+2.01%
$2.32 million $47,348
Aug 16, 2020 $0.054
+2.28%
$2.27 million $45,567
Aug 15, 2020 $0.0528
-1.63%
$2.22 million $38,868
Aug 14, 2020 $0.0536
+6.72%
$2.26 million $45,469
Aug 13, 2020 $0.0503
-5.90%
$2.12 million $43,631
Aug 12, 2020 $0.0534
+0.01%
$2.25 million $49,256
Aug 11, 2020 $0.0534
-2.84%
$2.25 million $46,119
Aug 10, 2020 $0.0549
+3.86%
$2.31 million $46,263
Aug 9, 2020 $0.053
-3.28%
$2.23 million $47,364
Aug 8, 2020 $0.0547
+0.40%
$2.3 million $44,541
Aug 7, 2020 $0.0545
+2.80%
$2.3 million $45,446
Aug 6, 2020 $0.053
-9.32%
$2.23 million $48,693
Aug 5, 2020 $0.0585
+2.85%
$2.46 million $51,206
Aug 4, 2020 $0.0568
-6.11%
$2.39 million $48,339
Aug 3, 2020 $0.0606
-0.26%
$2.55 million $50,412
Aug 2, 2020 $0.0607
+0.10%
$2.56 million $43,385
Aug 1, 2020 $0.0606
-9.32%
$2.55 million $59,505
Jul 31, 2020 $0.0668
+0.71%
$2.82 million $56,738
Jul 30, 2020 $0.0664
+0.06%
$2.8 million $56,207
Jul 29, 2020 $0.0663
-1.47%
$2.79 million $57,645
Jul 28, 2020 $0.0673
+4.39%
$2.84 million $57,391
Jul 27, 2020 $0.0645
+5.98%
$2.72 million $64,779
Jul 26, 2020 $0.0608
+0.72%
$2.56 million $48,063
Jul 25, 2020 $0.0604
+3.22%
$2.54 million $51,779
Jul 24, 2020 $0.0584
-0.94%
$2.46 million $49,152
Jul 23, 2020 $0.0589
+0.18%
$2.48 million $47,983
Jul 22, 2020 $0.0589
+1.82%
$2.48 million $50,699
Jul 21, 2020 $0.0578
+1.50%
$2.44 million $47,092
Jul 20, 2020 $0.057
+0.49%
$2.4 million $42,127
Jul 19, 2020 $0.0567
-0.26%
$2.39 million $49,896
Jul 18, 2020 $0.0569
+0.26%
$2.4 million $49,421
Jul 17, 2020 $0.0567
-0.14%
$2.39 million $52,221
Jul 16, 2020 $0.0568
+0.11%
$2.39 million $48,380
Jul 15, 2020 $0.0568
-6.64%
$2.39 million $47,626
Jul 14, 2020 $0.0608
-0.40%
$2.56 million $53,964
Jul 13, 2020 $0.0611
+0.82%
$2.57 million $53,679
Jul 12, 2020 $0.0606
+4.48%
$2.55 million $49,956
Jul 11, 2020 $0.058
+0.22%
$2.44 million $49,504
Jul 10, 2020 $0.0578
+3.73%
$2.44 million $46,850
Jul 9, 2020 $0.0557
+0.02%
$2.35 million $45,893
Jul 8, 2020 $0.0557
+0.76%
$2.35 million $44,134
Jul 7, 2020 $0.0553
+0.26%
$2.33 million $47,713
Jul 6, 2020 $0.0551
+0.57%
$2.32 million $47,533
Jul 5, 2020 $0.0548
+0.31%
$2.31 million $47,008
Jul 4, 2020 $0.0546
+2.85%
$2.3 million $46,893
Jul 3, 2020 $0.0531
+0.98%
$2.24 million $37,503
Jul 2, 2020 $0.0526
+0.11%
$2.22 million $41,184
Jul 1, 2020 $0.0525
+1.64%
$2.21 million $41,916