Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emercoin Historical Data

EMC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.0517
+0.69%
$2.18 million $41,900
Jun 29, 2020 $0.0514
-0.98%
$2.16 million $41,473
Jun 28, 2020 $0.0518
+4.46%
$2.18 million $44,148
Jun 27, 2020 $0.0496
-1.69%
$2.09 million $39,836
Jun 26, 2020 $0.0505
-1.81%
$2.13 million $45,057
Jun 25, 2020 $0.0514
-0.63%
$2.17 million $43,580
Jun 24, 2020 $0.0517
-0.08%
$2.18 million $44,859
Jun 23, 2020 $0.0518
-1.01%
$2.18 million $43,543
Jun 22, 2020 $0.0523
+3.96%
$2.2 million $45,066
Jun 21, 2020 $0.0503
+1.04%
$2.12 million $44,441
Jun 20, 2020 $0.0498
+0.29%
$2.1 million $46,748
Jun 19, 2020 $0.0497
-4.23%
$2.09 million $46,448
Jun 18, 2020 $0.0519
-0.87%
$2.18 million $46,879
Jun 17, 2020 $0.0523
-6.28%
$2.2 million $45,144
Jun 16, 2020 $0.0558
+1.58%
$2.35 million $45,187
Jun 15, 2020 $0.055
-0.81%
$2.31 million $47,956
Jun 14, 2020 $0.0554
-6.03%
$2.33 million $47,956
Jun 13, 2020 $0.059
+1.37%
$2.48 million $47,899
Jun 12, 2020 $0.0582
+0.30%
$2.45 million $47,647
Jun 11, 2020 $0.058
+6.98%
$2.44 million $51,171
Jun 10, 2020 $0.0542
+10.08%
$2.28 million $46,011
Jun 9, 2020 $0.0492
+10.27%
$2.07 million $39,583
Jun 8, 2020 $0.0447
-1.68%
$1.88 million $37,395
Jun 7, 2020 $0.0454
-0.44%
$1.91 million $39,736
Jun 6, 2020 $0.0456
-3.37%
$1.92 million $40,492
Jun 5, 2020 $0.0472
+5.54%
$1.99 million $41,038
Jun 4, 2020 $0.0447
-9.14%
$1.88 million $39,975
Jun 3, 2020 $0.0492
-0.73%
$2.07 million $42,374
Jun 2, 2020 $0.0496
-9.34%
$2.09 million $43,705
Jun 1, 2020 $0.0547
+6.31%
$2.31 million $48,651
May 31, 2020 $0.0515
-0.81%
$2.17 million $42,739
May 30, 2020 $0.0519
-7.90%
$2.19 million $41,655
May 29, 2020 $0.0564
-4.71%
$2.37 million $43,774
May 28, 2020 $0.0591
+1.19%
$2.49 million $51,497
May 27, 2020 $0.0584
+11.29%
$2.46 million $50,160
May 26, 2020 $0.0525
+0.81%
$2.21 million $46,699
May 25, 2020 $0.0521
-2.90%
$2.19 million $42,042
May 24, 2020 $0.0537
-2.92%
$2.26 million $43,956
May 23, 2020 $0.0553
-2.72%
$2.33 million $44,683
May 22, 2020 $0.0568
-2.00%
$2.39 million $49,432
May 21, 2020 $0.058
+3.51%
$2.44 million $56,340
May 20, 2020 $0.056
-13.46%
$2.36 million $50,919
May 19, 2020 $0.0648
-0.18%
$2.73 million $52,210
May 18, 2020 $0.0649
-0.08%
$2.73 million $58,093
May 17, 2020 $0.0649
+1.59%
$2.74 million $56,307
May 16, 2020 $0.0639
+0.34%
$2.69 million $53,898
May 15, 2020 $0.0637
-7.54%
$2.68 million $59,191
May 14, 2020 $0.0689
-1.52%
$2.9 million $60,064
May 13, 2020 $0.0699
+1.17%
$2.95 million $64,699
May 12, 2020 $0.0691
+12.01%
$2.91 million $57,849