Emercoin Historical Data

EMC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0517
+0.69%
$ 2.18 million $ 41,900
Jun 29, 2020 $ 0.0514
-0.98%
$ 2.16 million $ 41,473
Jun 28, 2020 $ 0.0518
+4.46%
$ 2.18 million $ 44,148
Jun 27, 2020 $ 0.0496
-1.69%
$ 2.09 million $ 39,836
Jun 26, 2020 $ 0.0505
-1.81%
$ 2.13 million $ 45,057
Jun 25, 2020 $ 0.0514
-0.63%
$ 2.17 million $ 43,580
Jun 24, 2020 $ 0.0517
-0.08%
$ 2.18 million $ 44,859
Jun 23, 2020 $ 0.0518
-1.01%
$ 2.18 million $ 43,543
Jun 22, 2020 $ 0.0523
+3.96%
$ 2.2 million $ 45,066
Jun 21, 2020 $ 0.0503
+1.04%
$ 2.12 million $ 44,441
Jun 20, 2020 $ 0.0498
+0.29%
$ 2.1 million $ 46,748
Jun 19, 2020 $ 0.0497
-4.23%
$ 2.09 million $ 46,448
Jun 18, 2020 $ 0.0519
-0.87%
$ 2.18 million $ 46,879
Jun 17, 2020 $ 0.0523
-6.28%
$ 2.2 million $ 45,144
Jun 16, 2020 $ 0.0558
+1.58%
$ 2.35 million $ 45,187
Jun 15, 2020 $ 0.055
-0.81%
$ 2.31 million $ 47,956
Jun 14, 2020 $ 0.0554
-6.03%
$ 2.33 million $ 47,956
Jun 13, 2020 $ 0.059
+1.37%
$ 2.48 million $ 47,899
Jun 12, 2020 $ 0.0582
+0.30%
$ 2.45 million $ 47,647
Jun 11, 2020 $ 0.058
+6.98%
$ 2.44 million $ 51,171
Jun 10, 2020 $ 0.0542
+10.08%
$ 2.28 million $ 46,011
Jun 9, 2020 $ 0.0492
+10.27%
$ 2.07 million $ 39,583
Jun 8, 2020 $ 0.0447
-1.68%
$ 1.88 million $ 37,395
Jun 7, 2020 $ 0.0454
-0.44%
$ 1.91 million $ 39,736
Jun 6, 2020 $ 0.0456
-3.37%
$ 1.92 million $ 40,492
Jun 5, 2020 $ 0.0472
+5.54%
$ 1.99 million $ 41,038
Jun 4, 2020 $ 0.0447
-9.14%
$ 1.88 million $ 39,975
Jun 3, 2020 $ 0.0492
-0.73%
$ 2.07 million $ 42,374
Jun 2, 2020 $ 0.0496
-9.34%
$ 2.09 million $ 43,705
Jun 1, 2020 $ 0.0547
+6.31%
$ 2.31 million $ 48,651
May 31, 2020 $ 0.0515
-0.81%
$ 2.17 million $ 42,739
May 30, 2020 $ 0.0519
-7.90%
$ 2.19 million $ 41,655
May 29, 2020 $ 0.0564
-4.71%
$ 2.37 million $ 43,774
May 28, 2020 $ 0.0591
+1.19%
$ 2.49 million $ 51,497
May 27, 2020 $ 0.0584
+11.29%
$ 2.46 million $ 50,160
May 26, 2020 $ 0.0525
+0.81%
$ 2.21 million $ 46,699
May 25, 2020 $ 0.0521
-2.90%
$ 2.19 million $ 42,042
May 24, 2020 $ 0.0537
-2.92%
$ 2.26 million $ 43,956
May 23, 2020 $ 0.0553
-2.72%
$ 2.33 million $ 44,683
May 22, 2020 $ 0.0568
-2.00%
$ 2.39 million $ 49,432
May 21, 2020 $ 0.058
+3.51%
$ 2.44 million $ 56,340
May 20, 2020 $ 0.056
-13.46%
$ 2.36 million $ 50,919
May 19, 2020 $ 0.0648
-0.18%
$ 2.73 million $ 52,210
May 18, 2020 $ 0.0649
-0.08%
$ 2.73 million $ 58,093
May 17, 2020 $ 0.0649
+1.59%
$ 2.74 million $ 56,307
May 16, 2020 $ 0.0639
+0.34%
$ 2.69 million $ 53,898
May 15, 2020 $ 0.0637
-7.54%
$ 2.68 million $ 59,191
May 14, 2020 $ 0.0689
-1.52%
$ 2.9 million $ 60,064
May 13, 2020 $ 0.0699
+1.17%
$ 2.95 million $ 64,699
May 12, 2020 $ 0.0691
+12.01%
$ 2.91 million $ 57,849