莫大人生 Historical Data

莫大人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 11.23
+9.63%
$ 11,230 $ 39
Feb 15, 2026 $ 10.94
-0.19%
$ -- $ 116
Feb 13, 2026 $ 10.01
+0.00%
$ -- $ 271
Feb 5, 2026 $ 20.89
+1.87%
$ -- $ 119
Feb 4, 2026 $ 26.21
+6.19%
$ -- $ 774
Feb 1, 2026 $ 54.52
-13.27%
$ -- $ 172
Jan 31, 2026 $ 64.6
+0.41%
$ -- $ 185
Jan 29, 2026 $ 91.39
-11.73%
$ -- $ 926
Jan 28, 2026 $ 106.2
+17.46%
$ 106,198 $ 822
Jan 27, 2026 $ 83.08
+0.00%
$ -- $ 1,902
Jan 26, 2026 $ 94.1
-1.69%
$ -- $ 361
Jan 25, 2026 $ 105.2
+19.47%
$ -- $ 844
Jan 24, 2026 $ 90.69
+17.82%
$ -- $ 1,748
Jan 23, 2026 $ 81.3
-6.14%
$ -- $ 1,476
Jan 22, 2026 $ 73.79
+88.72%
$ -- $ 2,925
Jan 21, 2026 $ 38.28
-39.14%
$ -- $ 1,040
Jan 20, 2026 $ 68.3
+16.76%
$ -- $ 7,145
Jan 19, 2026 $ 57.58
-32.30%
$ -- $ 6,931
Jan 18, 2026 $ 92.98
+36.85%
$ -- $ 2,668
Jan 17, 2026 $ 104.16
-13.90%
$ -- $ 3,836
Download