OccamFi Historical Data

OCC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.144
+3.25%
$ 11.97 million $ 96,569
Oct 31, 2023 $ 0.14
-1.91%
$ 11.59 million $ 89,322
Oct 30, 2023 $ 0.142
-2.38%
$ 11.82 million $ 103,660
Oct 29, 2023 $ 0.146
-5.59%
$ 12.1 million $ 99,879
Oct 28, 2023 $ 0.154
+0.81%
$ 12.82 million $ 79,204
Oct 27, 2023 $ 0.153
+2.56%
$ 12.71 million $ 87,119
Oct 26, 2023 $ 0.149
-0.32%
$ 12.4 million $ 105,293
Oct 25, 2023 $ 0.15
-0.35%
$ 12.44 million $ 105,729
Oct 24, 2023 $ 0.15
-1.26%
$ 12.48 million $ 130,516
Oct 23, 2023 $ 0.152
+7.39%
$ 12.64 million $ 61,332
Oct 22, 2023 $ 0.142
-1.39%
$ 11.77 million $ 93,430
Oct 21, 2023 $ 0.144
+1.60%
$ 11.94 million $ 93,470
Oct 20, 2023 $ 0.142
+3.86%
$ 11.75 million $ 95,172
Oct 19, 2023 $ 0.136
-1.12%
$ 11.31 million $ 94,115
Oct 18, 2023 $ 0.138
-1.19%
$ 11.44 million $ 82,966
Oct 17, 2023 $ 0.14
-7.43%
$ 11.58 million $ 96,209
Oct 16, 2023 $ 0.151
+5.54%
$ 12.51 million $ 104,256
Oct 15, 2023 $ 0.143
+1.40%
$ 11.86 million $ 84,547
Oct 14, 2023 $ 0.141
-0.79%
$ 11.69 million $ 75,962
Oct 13, 2023 $ 0.142
+5.70%
$ 11.79 million $ 88,038
Oct 12, 2023 $ 0.134
-3.36%
$ 11.15 million $ 76,255
Oct 11, 2023 $ 0.139
-7.71%
$ 11.54 million $ 55,510
Oct 10, 2023 $ 0.15
+12.34%
$ 12.42 million $ 134,921
Oct 9, 2023 $ 0.133
-1.68%
$ 11.05 million $ 84,578
Oct 8, 2023 $ 0.135
-0.08%
$ 11.24 million $ 74,221
Oct 7, 2023 $ 0.136
+1.82%
$ 11.25 million $ 84,592
Oct 6, 2023 $ 0.133
+0.32%
$ 11.06 million $ 46,007
Oct 5, 2023 $ 0.133
-1.00%
$ 11.02 million $ 47,087
Oct 4, 2023 $ 0.134
-0.01%
$ 11.13 million $ 43,460
Oct 3, 2023 $ 0.134
+1.01%
$ 11.13 million $ 55,587
Oct 2, 2023 $ 0.133
+0.48%
$ 11.02 million $ 61,814
Oct 1, 2023 $ 0.132
+2.16%
$ 10.97 million $ 91,648
Sep 30, 2023 $ 0.129
-0.39%
$ 10.74 million $ 89,653
Sep 29, 2023 $ 0.13
-1.38%
$ 10.82 million $ 49,231
Sep 28, 2023 $ 0.132
+3.10%
$ 10.97 million $ 52,434
Sep 27, 2023 $ 0.128
-0.24%
$ 10.64 million $ 52,000
Sep 26, 2023 $ 0.129
-0.68%
$ 10.24 million $ 51,931
Sep 25, 2023 $ 0.129
+0.82%
$ 10.31 million $ 79,465
Sep 24, 2023 $ 0.128
+1.80%
$ 10.23 million $ 76,042
Sep 23, 2023 $ 0.126
+0.90%
$ 10.05 million $ 74,033
Sep 22, 2023 $ 0.125
+0.67%
$ 9.96 million $ 48,053
Sep 21, 2023 $ 0.124
-2.99%
$ 9.89 million $ 53,460
Sep 20, 2023 $ 0.128
+0.35%
$ 10.2 million $ 78,117
Sep 19, 2023 $ 0.127
-1.71%
$ 10.16 million $ 45,189
Sep 18, 2023 $ 0.129
+0.41%
$ 10.26 million $ 200,510
Sep 17, 2023 $ 0.128
-1.11%
$ 10.22 million $ 118,853
Sep 16, 2023 $ 0.13
+2.18%
$ 10.33 million $ 76,380
Sep 15, 2023 $ 0.127
+3.14%
$ 10.11 million $ 81,069
Sep 14, 2023 $ 0.123
+1.02%
$ 9.8 million $ 46,255
Sep 13, 2023 $ 0.122
-1.97%
$ 9.7 million $ 45,411