Boundless Historical Data

ZKC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0393
+0.00%
$ 26.06 million $ 2.88 million
Today, at 7 PM $ 0.0392
+0.03%
$ 26.04 million $ 2.88 million
Today, at 6 PM $ 0.0393
-0.72%
$ 26.04 million $ 2.89 million
Today, at 5 PM $ 0.0395
+0.16%
$ 26.25 million $ 2.9 million
Today, at 4 PM $ 0.0395
+0.36%
$ 26.21 million $ 2.85 million
Today, at 3 PM $ 0.0393
+0.62%
$ 26.12 million $ 2.89 million
Today, at 2 PM $ 0.0391
+0.60%
$ 25.96 million $ 3.16 million
Today, at 1 PM $ 0.0389
-0.15%
$ 25.8 million $ 3.28 million
Today, at 12 PM $ 0.0389
-0.12%
$ 25.84 million $ 3.36 million
Today, at 11 AM $ 0.039
+0.06%
$ 25.87 million $ 3.39 million
Today, at 10 AM $ 0.0389
+0.23%
$ 25.86 million $ 3.32 million
Today, at 9 AM $ 0.0388
-0.50%
$ 25.8 million $ 3.26 million
Today, at 8 AM $ 0.039
+1.63%
$ 25.92 million $ 3.24 million
Today, at 7 AM $ 0.0384
-0.53%
$ 25.51 million $ 3.14 million
Today, at 6 AM $ 0.0386
+0.58%
$ 25.65 million $ 3.12 million
Today, at 5 AM $ 0.0384
-0.18%
$ 25.53 million $ 3.04 million
Today, at 4 AM $ 0.0385
+0.10%
$ 25.58 million $ 3.2 million
Today, at 3 AM $ 0.0384
-0.25%
$ 25.55 million $ 3.2 million
Today, at 2 AM $ 0.0385
-0.20%
$ 25.62 million $ 3.22 million
Today, at 1 AM $ 0.0386
+0.09%
$ 25.67 million $ 3.18 million
Today, at 12 AM $ 0.0386
+0.08%
$ 25.65 million $ 3.12 million
Yesterday, at 11 PM $ 0.0385
+0.11%
$ 25.63 million $ 3.02 million
Yesterday, at 10 PM $ 0.0385
-1.77%
$ 25.6 million $ 2.96 million
Yesterday, at 9 PM $ 0.0392
+1.07%
$ 26.06 million $ 2.81 million
Yesterday, at 8 PM $ 0.0388
+1.43%
$ 25.78 million $ 2.7 million
Yesterday, at 7 PM $ 0.0382
+0.32%
$ 25.42 million $ 2.66 million
Yesterday, at 6 PM $ 0.0381
+0.02%
$ 25.34 million $ 2.7 million
Yesterday, at 5 PM $ 0.0381
-0.50%
$ 25.35 million $ 2.7 million
Yesterday, at 4 PM $ 0.0383
+0.38%
$ 25.47 million $ 2.68 million
Yesterday, at 3 PM $ 0.0382
+1.86%
$ 25.38 million $ 2.61 million
Yesterday, at 2 PM $ 0.0375
+1.82%
$ 24.92 million $ 2.32 million
Yesterday, at 1 PM $ 0.0368
-0.02%
$ 24.47 million $ 2.24 million
Yesterday, at 12 PM $ 0.0368
+0.55%
$ 24.48 million $ 2.12 million
Yesterday, at 11 AM $ 0.0366
+0.27%
$ 24.34 million $ 2.04 million
Yesterday, at 10 AM $ 0.0365
+0.06%
$ 24.28 million $ 2.07 million
Yesterday, at 9 AM $ 0.0365
-0.49%
$ 24.26 million $ 2.1 million
Yesterday, at 8 AM $ 0.0366
+0.49%
$ 24.38 million $ 2.03 million
Yesterday, at 7 AM $ 0.0365
+0.12%
$ 24.26 million $ 2.09 million
Yesterday, at 6 AM $ 0.0364
-0.01%
$ 24.23 million $ 2.14 million
Yesterday, at 5 AM $ 0.0364
+0.29%
$ 24.23 million $ 2.1 million
Yesterday, at 4 AM $ 0.0363
-0.31%
$ 24.16 million $ 2.03 million
Yesterday, at 3 AM $ 0.0364
+0.21%
$ 24.24 million $ 2.05 million
Yesterday, at 2 AM $ 0.0364
-0.47%
$ 24.19 million $ 2.21 million
Yesterday, at 1 AM $ 0.0365
+0.48%
$ 24.3 million $ 2.23 million
Yesterday, at 12 AM $ 0.0364
-0.52%
$ 24.19 million $ 2.25 million
Aug 18, 11 PM $ 0.0365
+0.21%
$ 24.31 million $ 2.33 million
Aug 18, 10 PM $ 0.0365
+0.03%
$ 24.26 million $ 2.39 million
Aug 18, 9 PM $ 0.0365
-0.03%
$ 24.25 million $ 2.41 million
Aug 18, 8 PM $ 0.0365
-0.40%
$ 24.26 million $ 2.47 million
Aug 18, 7 PM $ 0.0366
-0.10%
$ 24.36 million $ 2.48 million
Download