Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Historical Data

ZKC Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $0.0704
-0.18%
$44.79 million $7.06 million
Apr 1, 9 AM $0.0705
+0.31%
$44.86 million $7.66 million
Apr 1, 8 AM $0.0703
-0.01%
$44.73 million $7.95 million
Apr 1, 7 AM $0.0703
-0.47%
$44.73 million $7.8 million
Apr 1, 6 AM $0.0706
+0.39%
$44.95 million $7.8 million
Apr 1, 5 AM $0.0703
+0.94%
$44.77 million $7.76 million
Apr 1, 4 AM $0.0697
-0.32%
$44.36 million $7.83 million
Apr 1, 3 AM $0.0699
+0.20%
$44.5 million $7.82 million
Apr 1, 2 AM $0.0698
-0.58%
$44.4 million $7.78 million
Apr 1, 1 AM $0.0702
+0.05%
$44.66 million $7.88 million
Apr 1, 12 AM $0.0701
-1.22%
$44.62 million $7.92 million
Download