Boundless Historical Data

ZKC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $ 0.0378
+0.04%
$ 24.94 million $ 1.78 million
Aug 16, 5 PM $ 0.0378
-0.24%
$ 24.94 million $ 1.76 million
Aug 16, 4 PM $ 0.0378
-0.01%
$ 25 million $ 1.8 million
Aug 16, 3 PM $ 0.0378
-0.06%
$ 25 million $ 1.81 million
Aug 16, 2 PM $ 0.0379
+0.01%
$ 25.02 million $ 1.86 million
Aug 16, 1 PM $ 0.0379
+0.29%
$ 25.01 million $ 1.84 million
Aug 16, 12 PM $ 0.0378
+0.06%
$ 24.94 million $ 1.84 million
Aug 16, 11 AM $ 0.0377
+0.05%
$ 24.93 million $ 1.99 million
Aug 16, 10 AM $ 0.0377
-0.27%
$ 24.91 million $ 2.06 million
Aug 16, 9 AM $ 0.0378
-0.06%
$ 24.98 million $ 2.37 million
Aug 16, 8 AM $ 0.0378
+0.06%
$ 25 million $ 2.6 million
Aug 16, 7 AM $ 0.0378
+0.43%
$ 24.98 million $ 2.61 million
Aug 16, 6 AM $ 0.0377
-0.01%
$ 24.88 million $ 2.63 million
Aug 16, 5 AM $ 0.0377
+0.01%
$ 24.93 million $ 2.64 million
Aug 16, 4 AM $ 0.0377
-0.30%
$ 24.92 million $ 2.74 million
Aug 16, 3 AM $ 0.0378
+0.50%
$ 25 million $ 2.81 million
Aug 16, 2 AM $ 0.0376
-0.56%
$ 24.87 million $ 2.81 million
Aug 16, 1 AM $ 0.0378
+0.03%
$ 25.01 million $ 2.76 million
Aug 16, 12 AM $ 0.0378
-0.30%
$ 25.01 million $ 2.8 million
Aug 15, 11 PM $ 0.0379
-0.29%
$ 25.08 million $ 2.86 million
Aug 15, 10 PM $ 0.038
-0.01%
$ 25.15 million $ 2.85 million
Aug 15, 9 PM $ 0.038
-0.01%
$ 25.16 million $ 2.84 million
Aug 15, 8 PM $ 0.038
-0.05%
$ 25.16 million $ 2.85 million
Aug 15, 7 PM $ 0.038
-0.07%
$ 25.17 million $ 2.85 million
Aug 15, 6 PM $ 0.0381
-0.16%
$ 25.19 million $ 2.85 million
Aug 15, 5 PM $ 0.0381
-0.10%
$ 25.22 million $ 2.84 million
Aug 15, 4 PM $ 0.0382
-0.27%
$ 25.25 million $ 2.83 million
Aug 15, 3 PM $ 0.0383
+0.50%
$ 25.32 million $ 2.87 million
Aug 15, 2 PM $ 0.0381
+0.28%
$ 25.19 million $ 2.93 million
Aug 15, 1 PM $ 0.038
+0.19%
$ 25.12 million $ 2.95 million
Aug 15, 12 PM $ 0.0379
-0.45%
$ 25.07 million $ 2.92 million
Aug 15, 11 AM $ 0.0381
-0.13%
$ 25.19 million $ 2.75 million
Aug 15, 10 AM $ 0.0381
+0.98%
$ 25.22 million $ 2.64 million
Aug 15, 9 AM $ 0.0377
+0.63%
$ 24.97 million $ 2.33 million
Aug 15, 8 AM $ 0.0375
-0.01%
$ 24.82 million $ 2.14 million
Aug 15, 7 AM $ 0.0375
+0.20%
$ 24.82 million $ 2.15 million
Aug 15, 6 AM $ 0.0374
-0.05%
$ 24.77 million $ 2.2 million
Aug 15, 5 AM $ 0.0375
-0.05%
$ 24.78 million $ 2.2 million
Aug 15, 4 AM $ 0.0375
+0.27%
$ 24.79 million $ 2.13 million
Aug 15, 3 AM $ 0.0374
-0.35%
$ 24.72 million $ 2.07 million
Aug 15, 2 AM $ 0.0375
+0.14%
$ 24.81 million $ 2.1 million
Aug 15, 1 AM $ 0.0374
-0.12%
$ 24.78 million $ 2.13 million
Aug 15, 12 AM $ 0.0375
+0.41%
$ 24.81 million $ 2.09 million
Aug 14, 11 PM $ 0.0373
+0.34%
$ 24.7 million $ 2.07 million
Aug 14, 10 PM $ 0.0372
+0.04%
$ 24.62 million $ 2.14 million
Aug 14, 9 PM $ 0.0372
+0.12%
$ 24.61 million $ 2.13 million
Aug 14, 8 PM $ 0.0372
-0.21%
$ 24.58 million $ 2.15 million
Aug 14, 7 PM $ 0.0372
+0.09%
$ 24.63 million $ 2.18 million
Aug 14, 6 PM $ 0.0372
-0.52%
$ 24.61 million $ 2.19 million
Aug 14, 5 PM $ 0.0374
+0.05%
$ 24.75 million $ 2.25 million