Boundless Historical Data

ZKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $ 0.0374
+0.05%
$ 24.75 million $ 2.25 million
Aug 14, 4 PM $ 0.0374
+0.64%
$ 24.74 million $ 2.25 million
Aug 14, 3 PM $ 0.0371
+0.71%
$ 24.58 million $ 2.23 million
Aug 14, 2 PM $ 0.0369
-0.01%
$ 24.41 million $ 2.38 million
Aug 14, 1 PM $ 0.0369
+0.10%
$ 24.41 million $ 2.4 million
Aug 14, 12 PM $ 0.0368
+0.06%
$ 24.39 million $ 2.43 million
Aug 14, 11 AM $ 0.0368
-0.25%
$ 24.38 million $ 2.47 million
Aug 14, 10 AM $ 0.0369
-0.42%
$ 24.44 million $ 2.55 million
Aug 14, 9 AM $ 0.0371
-0.81%
$ 24.54 million $ 2.64 million
Aug 14, 8 AM $ 0.0374
+0.14%
$ 24.74 million $ 3.32 million
Aug 14, 7 AM $ 0.0373
-0.34%
$ 24.71 million $ 3.3 million
Aug 14, 6 AM $ 0.0374
-0.42%
$ 24.79 million $ 3.26 million
Aug 14, 5 AM $ 0.0376
+0.16%
$ 24.9 million $ 3.28 million
Aug 14, 4 AM $ 0.0375
+0.00%
$ 24.86 million $ 3.3 million
Aug 14, 3 AM $ 0.0375
-0.55%
$ 24.86 million $ 3.32 million
Aug 14, 2 AM $ 0.0378
-0.20%
$ 25 million $ 3.32 million
Aug 14, 1 AM $ 0.0378
+0.23%
$ 25.05 million $ 3.28 million
Aug 14, 12 AM $ 0.0377
-0.22%
$ 24.99 million $ 3.3 million
Aug 13, 11 PM $ 0.0378
+0.20%
$ 25.05 million $ 3.33 million
Aug 13, 10 PM $ 0.0377
+0.01%
$ 25 million $ 3.25 million
Aug 13, 9 PM $ 0.0377
+0.45%
$ 25 million $ 3.27 million
Aug 13, 8 PM $ 0.0376
-0.07%
$ 24.88 million $ 3.28 million
Aug 13, 7 PM $ 0.0376
+0.20%
$ 24.9 million $ 3.34 million
Aug 13, 6 PM $ 0.0375
-0.50%
$ 24.85 million $ 3.46 million
Aug 13, 5 PM $ 0.0377
+0.09%
$ 24.98 million $ 3.49 million
Aug 13, 4 PM $ 0.0377
-1.26%
$ 24.96 million $ 3.46 million
Aug 13, 3 PM $ 0.0382
-0.20%
$ 25.27 million $ 3.46 million
Aug 13, 2 PM $ 0.0382
+0.32%
$ 25.33 million $ 3.52 million
Aug 13, 1 PM $ 0.0381
-0.19%
$ 25.24 million $ 3.53 million
Aug 13, 12 PM $ 0.0382
+0.08%
$ 25.29 million $ 3.49 million
Aug 13, 11 AM $ 0.0382
-0.13%
$ 25.27 million $ 3.47 million
Aug 13, 10 AM $ 0.0382
-0.87%
$ 25.31 million $ 3.4 million
Aug 13, 9 AM $ 0.0385
+1.44%
$ 25.53 million $ 3.26 million
Aug 13, 8 AM $ 0.038
+0.00%
$ 25.17 million $ 2.5 million
Aug 13, 7 AM $ 0.038
-0.22%
$ 25.16 million $ 2.5 million
Aug 13, 6 AM $ 0.0381
-0.03%
$ 25.22 million $ 2.47 million
Aug 13, 5 AM $ 0.0381
+0.54%
$ 25.2 million $ 2.5 million
Aug 13, 4 AM $ 0.0379
-0.39%
$ 25.07 million $ 2.47 million
Aug 13, 3 AM $ 0.038
+0.13%
$ 25.17 million $ 2.46 million
Aug 13, 2 AM $ 0.038
+0.01%
$ 25.13 million $ 2.44 million
Aug 13, 1 AM $ 0.038
-0.11%
$ 25.13 million $ 2.48 million
Aug 13, 12 AM $ 0.038
+1.35%
$ 25.16 million $ 2.43 million
Aug 12, 11 PM $ 0.0375
+0.56%
$ 24.82 million $ 2.38 million
Aug 12, 10 PM $ 0.0373
+0.12%
$ 24.68 million $ 2.4 million
Aug 12, 9 PM $ 0.0373
-1.35%
$ 24.65 million $ 2.41 million
Aug 12, 8 PM $ 0.0378
+0.58%
$ 24.99 million $ 2.39 million
Aug 12, 7 PM $ 0.0376
-0.45%
$ 24.85 million $ 2.33 million
Aug 12, 6 PM $ 0.0377
-0.05%
$ 24.96 million $ 2.2 million
Aug 12, 5 PM $ 0.0377
+0.16%
$ 24.99 million $ 2.16 million
Aug 12, 4 PM $ 0.0377
-0.29%
$ 24.95 million $ 2.18 million